S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,30 16:26 |
149,06 149,10 |
+0,13 % 0,20 |
149,73 148,65 |
48,92 Tsd. | |
Discover Financial Services US2547091080 |
134,63 16:28 |
135,75 135,26 |
-0,47 % -0,63 |
136,31 134,33 |
82,21 Tsd. | |
Dollar General Corporation US2566771059 |
124,42 16:27 |
125,37 121,59 |
+2,33 % 2,83 |
126,98 123,35 |
653,98 Tsd. | |
Dollar Tree Inc US2567461080 |
99,8600 16:27 |
103,5000 99,1900 |
+0,68 % 0,67 |
104,1700 99,1200 |
671,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,25 16:27 |
56,30 56,30 |
-0,09 % -0,05 |
56,41 56,16 |
260,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,77 16:27 |
428,40 427,06 |
+0,17 % 0,71 |
428,91 424,41 |
58,04 Tsd. | |
Dover Corp US2600031080 |
181,23 16:27 |
180,74 180,07 |
+0,64 % 1,16 |
181,46 180,07 |
18,52 Tsd. | |
Dow Inc US2605571031 |
52,93 16:28 |
53,00 52,72 |
+0,40 % 0,21 |
53,11 52,81 |
341,96 Tsd. | |
DTE Energy Company US2333311072 |
123,29 16:26 |
123,10 122,93 |
+0,29 % 0,36 |
123,30 122,77 |
40,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 16:28 |
112,37 112,38 |
+0,34 % 0,38 |
112,85 112,30 |
326,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 16:27 |
79,64 79,26 |
+0,98 % 0,78 |
80,07 79,55 |
94,58 Tsd. | |
Eastman Chemical Co US2774321002 |
98,62 16:27 |
98,10 97,32 |
+1,34 % 1,30 |
98,65 97,90 |
30,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,56 16:27 |
296,45 296,24 |
+0,78 % 2,32 |
298,56 296,17 |
298,08 Tsd. | |
eBay Inc US2786421030 |
57,3499 16:28 |
57,0300 56,9400 |
+0,72 % 0,41 |
57,4000 56,6200 |
416,91 Tsd. | |
Ecolab Inc US2788651006 |
244,09 16:27 |
242,52 242,57 |
+0,63 % 1,52 |
244,22 242,22 |
92,51 Tsd. |