S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,43 20:32 |
150,04 149,76 |
+0,45 % 0,67 |
151,26 149,43 |
409,97 Tsd. | |
Discover Financial Services US2547091080 |
131,63 20:32 |
132,81 133,36 |
-1,30 % -1,73 |
133,11 131,21 |
520,48 Tsd. | |
Dollar General Corporation US2566771059 |
123,59 20:33 |
123,75 123,71 |
-0,10 % -0,12 |
124,27 122,42 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
98,1800 20:33 |
100,1000 99,9800 |
-1,80 % -1,80 |
100,1000 97,7700 |
893,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 20:33 |
56,51 56,41 |
-0,12 % -0,07 |
56,56 56,17 |
761,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,53 20:33 |
427,68 427,70 |
-2,61 % -11,17 |
427,68 415,50 |
389,18 Tsd. | |
Dover Corp US2600031080 |
181,90 20:30 |
182,10 182,24 |
-0,19 % -0,35 |
182,80 181,00 |
155,87 Tsd. | |
Dow Inc US2605571031 |
52,82 20:33 |
53,11 52,95 |
-0,24 % -0,13 |
53,18 52,72 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
122,80 20:32 |
123,48 123,32 |
-0,42 % -0,52 |
123,83 122,37 |
288,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,64 20:33 |
112,66 112,73 |
-0,97 % -1,09 |
112,68 111,45 |
2,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,19 20:33 |
80,32 80,31 |
-0,15 % -0,12 |
80,48 79,74 |
622,41 Tsd. | |
Eastman Chemical Co US2774321002 |
98,96 20:32 |
99,06 99,03 |
-0,07 % -0,07 |
99,77 98,39 |
169,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,30 20:33 |
300,46 299,69 |
-0,13 % -0,39 |
303,40 298,08 |
1,16 Mio. | |
eBay Inc US2786421030 |
58,7450 20:32 |
58,7900 58,6800 |
+0,11 % 0,07 |
59,3600 58,3100 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
246,46 20:32 |
247,09 246,55 |
-0,04 % -0,10 |
247,58 245,49 |
223,38 Tsd. |