S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,82 19:14 |
151,18 150,69 |
+0,75 % 1,13 |
152,74 150,18 |
403,33 Tsd. | |
Discover Financial Services US2547091080 |
133,13 19:14 |
132,25 131,24 |
+1,44 % 1,89 |
134,65 131,38 |
551,45 Tsd. | |
Dollar General Corporation US2566771059 |
123,01 19:14 |
123,80 123,24 |
-0,19 % -0,23 |
124,53 122,66 |
537,98 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6550 19:14 |
98,3200 97,9600 |
-0,31 % -0,31 |
98,6000 97,1800 |
844,40 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 19:15 |
56,62 56,44 |
+0,16 % 0,09 |
56,83 56,30 |
734,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,85 19:09 |
418,84 416,23 |
+1,83 % 7,62 |
425,85 416,50 |
416,33 Tsd. | |
Dover Corp US2600031080 |
184,19 19:12 |
182,74 181,54 |
+1,46 % 2,65 |
185,12 181,60 |
134,91 Tsd. | |
Dow Inc US2605571031 |
53,78 19:14 |
53,01 52,56 |
+2,32 % 1,22 |
54,01 52,90 |
1,26 Mio. | |
DTE Energy Company US2333311072 |
123,77 19:13 |
123,86 123,34 |
+0,35 % 0,43 |
124,15 123,26 |
130,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,35 19:14 |
112,25 112,12 |
+0,20 % 0,23 |
113,00 111,90 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,81 19:14 |
80,65 80,29 |
+0,65 % 0,52 |
81,46 80,25 |
475,31 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 19:09 |
99,32 98,73 |
+2,02 % 2,00 |
101,57 98,90 |
135,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,10 19:14 |
300,00 297,69 |
+0,47 % 1,41 |
302,00 297,78 |
985,25 Tsd. | |
eBay Inc US2786421030 |
58,6600 19:14 |
59,2200 59,0200 |
-0,61 % -0,36 |
59,3000 58,4800 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
246,84 19:14 |
247,09 246,23 |
+0,25 % 0,61 |
247,86 246,09 |
179,08 Tsd. |