S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,87 15:50 |
149,06 149,10 |
-0,16 % -0,24 |
149,73 148,65 |
22,12 Tsd. | |
Discover Financial Services US2547091080 |
135,29 15:51 |
135,75 135,26 |
+0,02 % 0,03 |
136,31 135,20 |
26,78 Tsd. | |
Dollar General Corporation US2566771059 |
125,50 15:50 |
125,37 121,59 |
+3,21 % 3,91 |
126,98 124,34 |
436,75 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0649 15:50 |
103,5000 99,1900 |
+1,89 % 1,87 |
104,1700 100,2500 |
318,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,26 15:50 |
56,30 56,30 |
-0,07 % -0,04 |
56,40 56,23 |
99,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,18 15:48 |
428,40 427,06 |
-0,21 % -0,89 |
428,91 424,41 |
16,45 Tsd. | |
Dover Corp US2600031080 |
180,76 15:49 |
180,74 180,07 |
+0,38 % 0,69 |
181,46 180,07 |
8,20 Tsd. | |
Dow Inc US2605571031 |
52,88 15:50 |
53,00 52,72 |
+0,30 % 0,16 |
53,11 52,83 |
141,40 Tsd. | |
DTE Energy Company US2333311072 |
123,12 15:48 |
123,10 122,93 |
+0,15 % 0,19 |
123,13 122,77 |
16,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,51 15:50 |
112,37 112,38 |
+0,12 % 0,13 |
112,62 112,30 |
82,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 15:50 |
79,64 79,26 |
+0,66 % 0,53 |
79,87 79,55 |
31,84 Tsd. | |
Eastman Chemical Co US2774321002 |
98,09 15:48 |
98,10 97,32 |
+0,79 % 0,77 |
98,65 97,98 |
11,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,40 15:50 |
296,45 296,24 |
+0,39 % 1,16 |
298,16 296,17 |
193,46 Tsd. | |
eBay Inc US2786421030 |
56,7400 15:50 |
57,0300 56,9400 |
-0,35 % -0,20 |
57,4000 56,6200 |
149,42 Tsd. | |
Ecolab Inc US2788651006 |
243,48 15:49 |
242,52 242,57 |
+0,38 % 0,91 |
243,62 242,22 |
42,39 Tsd. |