S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,54 16:56 |
150,04 149,76 |
+0,52 % 0,78 |
151,24 149,43 |
136,30 Tsd. | |
Discover Financial Services US2547091080 |
131,98 16:56 |
132,81 133,36 |
-1,03 % -1,38 |
133,11 131,67 |
189,39 Tsd. | |
Dollar General Corporation US2566771059 |
123,98 16:56 |
123,75 123,71 |
+0,22 % 0,27 |
124,27 122,42 |
418,16 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1900 16:56 |
100,1000 99,9800 |
-0,79 % -0,79 |
100,1000 98,2400 |
338,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,41 16:56 |
56,51 56,41 |
+0,00 % 0,00 |
56,52 56,17 |
279,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,31 16:56 |
427,68 427,70 |
-1,96 % -8,39 |
427,68 419,31 |
112,46 Tsd. | |
Dover Corp US2600031080 |
182,05 16:56 |
182,10 182,24 |
-0,10 % -0,19 |
182,80 181,00 |
47,42 Tsd. | |
Dow Inc US2605571031 |
52,93 16:56 |
53,11 52,95 |
-0,05 % -0,03 |
53,18 52,75 |
523,00 Tsd. | |
DTE Energy Company US2333311072 |
123,08 16:56 |
123,48 123,32 |
-0,19 % -0,24 |
123,83 122,92 |
66,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,43 16:56 |
112,66 112,73 |
-0,27 % -0,30 |
112,68 111,96 |
823,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 16:56 |
80,32 80,31 |
-0,17 % -0,14 |
80,48 79,90 |
347,52 Tsd. | |
Eastman Chemical Co US2774321002 |
98,89 16:55 |
99,06 99,03 |
-0,15 % -0,14 |
99,77 98,39 |
67,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,12 16:56 |
300,46 299,69 |
+0,14 % 0,43 |
303,40 298,22 |
507,18 Tsd. | |
eBay Inc US2786421030 |
58,8300 16:56 |
58,7900 58,6800 |
+0,26 % 0,15 |
59,3600 58,5700 |
801,29 Tsd. | |
Ecolab Inc US2788651006 |
246,49 16:56 |
247,09 246,55 |
-0,02 % -0,06 |
247,58 245,49 |
76,51 Tsd. |