S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,28 20:24 |
150,04 149,76 |
+0,35 % 0,52 |
151,26 149,43 |
402,34 Tsd. | |
Discover Financial Services US2547091080 |
131,84 20:22 |
132,81 133,36 |
-1,14 % -1,52 |
133,11 131,21 |
515,18 Tsd. | |
Dollar General Corporation US2566771059 |
123,79 20:25 |
123,75 123,71 |
+0,06 % 0,08 |
124,27 122,42 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
98,1000 20:25 |
100,1000 99,9800 |
-1,88 % -1,88 |
100,1000 97,7700 |
872,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 20:25 |
56,51 56,41 |
-0,05 % -0,03 |
56,56 56,17 |
740,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,11 20:24 |
427,68 427,70 |
-2,71 % -11,59 |
427,68 415,50 |
380,21 Tsd. | |
Dover Corp US2600031080 |
181,74 20:25 |
182,10 182,24 |
-0,27 % -0,50 |
182,80 181,00 |
152,19 Tsd. | |
Dow Inc US2605571031 |
52,82 20:25 |
53,11 52,95 |
-0,25 % -0,14 |
53,18 52,72 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
122,80 20:22 |
123,48 123,32 |
-0,42 % -0,52 |
123,83 122,37 |
283,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,72 20:24 |
112,66 112,73 |
-0,90 % -1,01 |
112,68 111,45 |
2,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,24 20:24 |
80,32 80,31 |
-0,09 % -0,07 |
80,48 79,74 |
612,45 Tsd. | |
Eastman Chemical Co US2774321002 |
99,00 20:23 |
99,06 99,03 |
-0,03 % -0,03 |
99,77 98,39 |
164,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,75 20:25 |
300,46 299,69 |
-0,31 % -0,94 |
303,40 298,08 |
1,14 Mio. | |
eBay Inc US2786421030 |
58,6900 20:25 |
58,7900 58,6800 |
+0,02 % 0,01 |
59,3600 58,3100 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
246,50 20:24 |
247,09 246,55 |
-0,02 % -0,06 |
247,58 245,49 |
218,05 Tsd. |