S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 21:58 |
149,06 149,10 |
+0,43 % 0,64 |
150,37 148,65 |
628,25 Tsd. | |
Discover Financial Services US2547091080 |
133,04 21:57 |
135,75 135,26 |
-1,64 % -2,22 |
136,31 133,00 |
1,27 Mio. | |
Dollar General Corporation US2566771059 |
123,68 21:57 |
125,37 121,59 |
+1,72 % 2,09 |
126,98 123,35 |
1,86 Mio. | |
Dollar Tree Inc US2567461080 |
100,0200 21:58 |
103,5000 99,1900 |
+0,84 % 0,83 |
104,1700 98,9900 |
2,38 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 21:57 |
56,30 56,30 |
+0,27 % 0,15 |
56,62 56,16 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,91 21:57 |
428,40 427,06 |
-0,04 % -0,15 |
431,94 424,41 |
509,22 Tsd. | |
Dover Corp US2600031080 |
182,06 21:58 |
180,74 180,07 |
+1,11 % 1,99 |
182,57 180,07 |
324,47 Tsd. | |
Dow Inc US2605571031 |
52,90 21:57 |
53,00 52,72 |
+0,34 % 0,18 |
53,12 52,81 |
2,07 Mio. | |
DTE Energy Company US2333311072 |
123,30 21:58 |
123,10 122,93 |
+0,30 % 0,37 |
123,79 122,77 |
409,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 21:58 |
112,37 112,38 |
+0,33 % 0,38 |
113,16 112,26 |
1,85 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,35 21:58 |
79,64 79,26 |
+1,38 % 1,09 |
80,51 79,55 |
826,83 Tsd. | |
Eastman Chemical Co US2774321002 |
99,15 21:58 |
98,10 97,32 |
+1,88 % 1,83 |
99,36 97,90 |
328,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,77 21:57 |
296,45 296,24 |
+1,19 % 3,53 |
301,65 296,17 |
1,10 Mio. | |
eBay Inc US2786421030 |
58,7150 21:57 |
57,0300 56,9400 |
+3,12 % 1,78 |
58,8000 56,6200 |
4,35 Mio. | |
Ecolab Inc US2788651006 |
246,48 21:57 |
242,52 242,57 |
+1,61 % 3,91 |
246,71 242,22 |
475,37 Tsd. |