S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,83 17:59 |
148,77 148,62 |
+0,14 % 0,21 |
149,20 147,91 |
240,20 Tsd. | |
Discover Financial Services US2547091080 |
135,85 17:59 |
136,27 136,63 |
-0,57 % -0,78 |
136,70 134,80 |
303,59 Tsd. | |
Dollar General Corporation US2566771059 |
122,35 18:00 |
122,05 122,09 |
+0,21 % 0,26 |
123,25 121,90 |
593,33 Tsd. | |
Dollar Tree Inc US2567461080 |
99,5300 18:00 |
99,7000 100,5100 |
-0,98 % -0,98 |
100,5400 99,3425 |
366,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 18:00 |
56,29 56,29 |
+0,09 % 0,05 |
56,78 56,22 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,51 17:59 |
432,66 432,84 |
-1,69 % -7,33 |
436,41 423,11 |
311,97 Tsd. | |
Dover Corp US2600031080 |
180,34 17:59 |
181,36 181,70 |
-0,75 % -1,36 |
181,69 179,75 |
105,37 Tsd. | |
Dow Inc US2605571031 |
52,70 18:00 |
53,53 53,65 |
-1,77 % -0,95 |
53,55 52,60 |
1,51 Mio. | |
DTE Energy Company US2333311072 |
123,24 18:00 |
123,52 123,27 |
-0,02 % -0,03 |
124,02 123,02 |
92,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 18:00 |
112,91 112,72 |
-0,05 % -0,06 |
113,41 112,45 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,86 18:00 |
79,88 80,14 |
-0,36 % -0,29 |
80,28 79,71 |
250,20 Tsd. | |
Eastman Chemical Co US2774321002 |
97,19 17:59 |
97,41 97,60 |
-0,43 % -0,42 |
97,89 96,96 |
70,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,43 18:00 |
297,92 297,05 |
-0,55 % -1,62 |
299,64 294,58 |
392,36 Tsd. | |
eBay Inc US2786421030 |
56,7100 17:59 |
56,7300 56,6800 |
+0,05 % 0,03 |
56,8800 56,3700 |
920,53 Tsd. | |
Ecolab Inc US2788651006 |
243,00 18:00 |
243,00 242,21 |
+0,33 % 0,79 |
243,40 242,00 |
147,44 Tsd. |