S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,04 19:23 |
149,06 149,10 |
+0,63 % 0,94 |
150,11 148,65 |
189,45 Tsd. | |
Discover Financial Services US2547091080 |
133,71 19:22 |
135,75 135,26 |
-1,15 % -1,55 |
136,31 133,40 |
751,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,87 19:22 |
125,37 121,59 |
+1,88 % 2,28 |
126,98 123,35 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
99,7300 19:21 |
103,5000 99,1900 |
+0,54 % 0,54 |
104,1700 98,9900 |
1,24 Mio. | |
Dominion Energy Inc US25746U1097 |
56,43 19:22 |
56,30 56,30 |
+0,23 % 0,13 |
56,62 56,16 |
801,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,78 19:22 |
428,40 427,06 |
+0,87 % 3,72 |
431,94 424,41 |
242,79 Tsd. | |
Dover Corp US2600031080 |
182,08 19:21 |
180,74 180,07 |
+1,12 % 2,01 |
182,18 180,07 |
116,70 Tsd. | |
Dow Inc US2605571031 |
52,86 19:22 |
53,00 52,72 |
+0,27 % 0,14 |
53,12 52,81 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
123,48 19:21 |
123,10 122,93 |
+0,45 % 0,55 |
123,79 122,77 |
200,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 19:22 |
112,37 112,38 |
+0,40 % 0,45 |
113,16 112,30 |
891,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,24 19:22 |
79,64 79,26 |
+1,23 % 0,98 |
80,31 79,55 |
362,32 Tsd. | |
Eastman Chemical Co US2774321002 |
98,98 19:21 |
98,10 97,32 |
+1,71 % 1,66 |
99,00 97,90 |
163,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,91 19:22 |
296,45 296,24 |
+1,24 % 3,67 |
301,51 296,17 |
674,00 Tsd. | |
eBay Inc US2786421030 |
58,0900 19:21 |
57,0300 56,9400 |
+2,02 % 1,15 |
58,1400 56,6200 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
245,59 19:22 |
242,52 242,57 |
+1,25 % 3,02 |
246,46 242,22 |
281,35 Tsd. |