S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,82 17:49 |
148,77 148,62 |
+0,13 % 0,20 |
149,20 147,91 |
221,88 Tsd. | |
Discover Financial Services US2547091080 |
135,69 17:48 |
136,27 136,63 |
-0,69 % -0,94 |
136,70 134,80 |
286,55 Tsd. | |
Dollar General Corporation US2566771059 |
122,35 17:50 |
122,05 122,09 |
+0,21 % 0,26 |
123,25 121,90 |
576,20 Tsd. | |
Dollar Tree Inc US2567461080 |
99,4600 17:47 |
99,7000 100,5100 |
-1,04 % -1,05 |
100,5400 99,3425 |
340,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 17:48 |
56,29 56,29 |
+0,11 % 0,06 |
56,78 56,22 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,09 17:48 |
432,66 432,84 |
-1,79 % -7,75 |
436,41 423,11 |
292,64 Tsd. | |
Dover Corp US2600031080 |
180,12 17:48 |
181,36 181,70 |
-0,87 % -1,58 |
181,69 179,75 |
100,84 Tsd. | |
Dow Inc US2605571031 |
52,62 17:48 |
53,53 53,65 |
-1,92 % -1,03 |
53,55 52,62 |
1,45 Mio. | |
DTE Energy Company US2333311072 |
123,19 17:49 |
123,52 123,27 |
-0,06 % -0,08 |
124,02 123,02 |
86,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,67 17:49 |
112,91 112,72 |
-0,04 % -0,05 |
113,41 112,45 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,73 17:50 |
79,88 80,14 |
-0,51 % -0,41 |
80,28 79,71 |
240,66 Tsd. | |
Eastman Chemical Co US2774321002 |
97,03 17:47 |
97,41 97,60 |
-0,58 % -0,57 |
97,89 96,96 |
64,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,61 17:49 |
297,92 297,05 |
-0,82 % -2,44 |
299,64 294,61 |
359,67 Tsd. | |
eBay Inc US2786421030 |
56,6200 17:48 |
56,7300 56,6800 |
-0,11 % -0,06 |
56,8800 56,3700 |
887,78 Tsd. | |
Ecolab Inc US2788651006 |
242,60 17:48 |
243,00 242,21 |
+0,16 % 0,39 |
243,40 242,00 |
137,57 Tsd. |