S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,31 16:28 |
149,06 149,10 |
+0,14 % 0,21 |
149,73 148,65 |
49,26 Tsd. | |
Discover Financial Services US2547091080 |
134,65 16:29 |
135,75 135,26 |
-0,45 % -0,62 |
136,31 134,33 |
84,41 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 16:29 |
125,37 121,59 |
+2,34 % 2,85 |
126,98 123,35 |
656,99 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9400 16:29 |
103,5000 99,1900 |
+0,76 % 0,75 |
104,1700 99,1200 |
680,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,26 16:29 |
56,30 56,30 |
-0,08 % -0,05 |
56,41 56,16 |
262,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,49 16:29 |
428,40 427,06 |
+0,10 % 0,43 |
428,91 424,41 |
60,76 Tsd. | |
Dover Corp US2600031080 |
181,28 16:29 |
180,74 180,07 |
+0,67 % 1,21 |
181,46 180,07 |
19,41 Tsd. | |
Dow Inc US2605571031 |
52,91 16:30 |
53,00 52,72 |
+0,36 % 0,19 |
53,11 52,81 |
348,27 Tsd. | |
DTE Energy Company US2333311072 |
123,30 16:29 |
123,10 122,93 |
+0,30 % 0,37 |
123,30 122,77 |
40,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 16:29 |
112,37 112,38 |
+0,36 % 0,40 |
112,85 112,30 |
330,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 16:27 |
79,64 79,26 |
+0,98 % 0,78 |
80,07 79,55 |
94,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 16:29 |
98,10 97,32 |
+1,32 % 1,28 |
98,65 97,90 |
31,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,54 16:29 |
296,45 296,24 |
+0,78 % 2,30 |
298,80 296,17 |
302,04 Tsd. | |
eBay Inc US2786421030 |
57,3525 16:29 |
57,0300 56,9400 |
+0,72 % 0,41 |
57,4000 56,6200 |
419,90 Tsd. | |
Ecolab Inc US2788651006 |
244,10 16:28 |
242,52 242,57 |
+0,63 % 1,53 |
244,22 242,22 |
93,27 Tsd. |