S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,07 19:34 |
149,06 149,10 |
+0,65 % 0,97 |
150,11 148,65 |
215,14 Tsd. | |
Discover Financial Services US2547091080 |
133,87 19:35 |
135,75 135,26 |
-1,03 % -1,40 |
136,31 133,40 |
767,73 Tsd. | |
Dollar General Corporation US2566771059 |
124,18 19:35 |
125,37 121,59 |
+2,13 % 2,59 |
126,98 123,35 |
1,19 Mio. | |
Dollar Tree Inc US2567461080 |
99,7650 19:35 |
103,5000 99,1900 |
+0,58 % 0,58 |
104,1700 98,9900 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,40 19:35 |
56,30 56,30 |
+0,18 % 0,10 |
56,62 56,16 |
819,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,59 19:32 |
428,40 427,06 |
+0,83 % 3,53 |
431,94 424,41 |
251,55 Tsd. | |
Dover Corp US2600031080 |
182,47 19:35 |
180,74 180,07 |
+1,33 % 2,40 |
182,49 180,07 |
122,69 Tsd. | |
Dow Inc US2605571031 |
52,89 19:34 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
123,47 19:35 |
123,10 122,93 |
+0,44 % 0,54 |
123,79 122,77 |
209,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 19:35 |
112,37 112,38 |
+0,36 % 0,40 |
113,16 112,30 |
916,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 19:35 |
79,64 79,26 |
+1,19 % 0,94 |
80,31 79,55 |
390,40 Tsd. | |
Eastman Chemical Co US2774321002 |
98,97 19:35 |
98,10 97,32 |
+1,70 % 1,65 |
99,02 97,90 |
168,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,11 19:34 |
296,45 296,24 |
+1,31 % 3,87 |
301,51 296,17 |
692,30 Tsd. | |
eBay Inc US2786421030 |
58,2301 19:34 |
57,0300 56,9400 |
+2,27 % 1,29 |
58,2585 56,6200 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
245,90 19:35 |
242,52 242,57 |
+1,37 % 3,33 |
246,46 242,22 |
287,65 Tsd. |