S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,73 21:11 |
148,77 148,62 |
+0,07 % 0,11 |
149,33 147,91 |
499,19 Tsd. | |
Discover Financial Services US2547091080 |
135,52 21:10 |
136,27 136,63 |
-0,81 % -1,11 |
136,70 134,80 |
515,99 Tsd. | |
Dollar General Corporation US2566771059 |
121,56 21:10 |
122,05 122,09 |
-0,44 % -0,54 |
123,25 121,05 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
99,0100 21:10 |
99,7000 100,5100 |
-1,49 % -1,50 |
100,5400 98,7900 |
723,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 21:11 |
56,29 56,29 |
-0,25 % -0,14 |
56,78 56,08 |
1,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,08 21:11 |
432,66 432,84 |
-1,56 % -6,76 |
436,41 423,11 |
531,49 Tsd. | |
Dover Corp US2600031080 |
180,34 21:10 |
181,36 181,70 |
-0,75 % -1,36 |
181,69 179,71 |
234,53 Tsd. | |
Dow Inc US2605571031 |
52,74 21:11 |
53,53 53,65 |
-1,71 % -0,92 |
53,55 52,54 |
2,45 Mio. | |
DTE Energy Company US2333311072 |
122,76 21:12 |
123,52 123,27 |
-0,42 % -0,52 |
124,02 122,67 |
187,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,28 21:11 |
112,91 112,72 |
-0,39 % -0,45 |
113,41 112,10 |
1,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,51 21:11 |
79,88 80,14 |
-0,79 % -0,63 |
80,28 79,43 |
598,65 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 21:09 |
97,41 97,60 |
-0,25 % -0,24 |
97,89 96,96 |
208,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,09 21:11 |
297,92 297,05 |
-0,32 % -0,96 |
299,64 294,58 |
715,63 Tsd. | |
eBay Inc US2786421030 |
56,7800 21:11 |
56,7300 56,6800 |
+0,18 % 0,10 |
56,8800 56,3700 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
242,50 21:08 |
243,00 242,21 |
+0,12 % 0,29 |
243,40 242,00 |
302,48 Tsd. |