S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,54 17:53 |
149,06 149,10 |
+0,30 % 0,44 |
149,75 148,65 |
110,25 Tsd. | |
Discover Financial Services US2547091080 |
133,62 17:53 |
135,75 135,26 |
-1,21 % -1,64 |
136,31 133,60 |
204,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,28 17:52 |
125,37 121,59 |
+2,21 % 2,69 |
126,98 123,35 |
962,34 Tsd. | |
Dollar Tree Inc US2567461080 |
99,5000 17:52 |
103,5000 99,1900 |
+0,31 % 0,31 |
104,1700 98,9900 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 17:53 |
56,30 56,30 |
+0,27 % 0,15 |
56,62 56,16 |
497,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,45 17:50 |
428,40 427,06 |
+0,79 % 3,39 |
430,86 424,41 |
145,95 Tsd. | |
Dover Corp US2600031080 |
181,77 17:52 |
180,74 180,07 |
+0,94 % 1,70 |
182,14 180,07 |
78,54 Tsd. | |
Dow Inc US2605571031 |
52,99 17:53 |
53,00 52,72 |
+0,51 % 0,27 |
53,12 52,81 |
688,25 Tsd. | |
DTE Energy Company US2333311072 |
123,32 17:52 |
123,10 122,93 |
+0,32 % 0,39 |
123,79 122,77 |
115,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 17:52 |
112,37 112,38 |
+0,54 % 0,61 |
113,16 112,30 |
599,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:51 |
79,64 79,26 |
+0,98 % 0,78 |
80,31 79,55 |
231,61 Tsd. | |
Eastman Chemical Co US2774321002 |
98,71 17:50 |
98,10 97,32 |
+1,43 % 1,39 |
99,00 97,90 |
111,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,12 17:52 |
296,45 296,24 |
+0,97 % 2,88 |
301,51 296,17 |
531,09 Tsd. | |
eBay Inc US2786421030 |
57,6600 17:53 |
57,0300 56,9400 |
+1,26 % 0,72 |
57,7393 56,6200 |
1,29 Mio. | |
Ecolab Inc US2788651006 |
246,09 17:52 |
242,52 242,57 |
+1,45 % 3,52 |
246,46 242,22 |
215,31 Tsd. |