S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,69 17:49 |
151,18 150,69 |
+0,66 % 1,00 |
152,74 150,18 |
292,31 Tsd. | |
Discover Financial Services US2547091080 |
133,89 17:49 |
132,25 131,24 |
+2,02 % 2,65 |
134,65 131,38 |
380,66 Tsd. | |
Dollar General Corporation US2566771059 |
123,06 17:50 |
123,80 123,24 |
-0,15 % -0,18 |
124,53 122,97 |
338,16 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3500 17:50 |
98,3200 97,9600 |
+0,40 % 0,39 |
98,6000 97,1800 |
634,89 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,54 17:50 |
56,62 56,44 |
+0,17 % 0,10 |
56,83 56,30 |
511,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,87 17:50 |
418,84 416,23 |
+2,07 % 8,64 |
425,85 416,50 |
325,54 Tsd. | |
Dover Corp US2600031080 |
184,67 17:50 |
182,74 181,54 |
+1,72 % 3,13 |
185,12 181,60 |
83,91 Tsd. | |
Dow Inc US2605571031 |
53,84 17:50 |
53,01 52,56 |
+2,44 % 1,28 |
54,01 52,90 |
932,18 Tsd. | |
DTE Energy Company US2333311072 |
123,96 17:51 |
123,86 123,34 |
+0,50 % 0,62 |
124,15 123,26 |
97,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,53 17:50 |
112,25 112,12 |
+0,37 % 0,41 |
113,00 111,90 |
779,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,23 17:50 |
80,65 80,29 |
+1,17 % 0,94 |
81,46 80,25 |
335,11 Tsd. | |
Eastman Chemical Co US2774321002 |
101,23 17:50 |
99,32 98,73 |
+2,53 % 2,50 |
101,57 98,90 |
97,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,49 17:50 |
300,00 297,69 |
+0,60 % 1,80 |
302,00 297,78 |
768,80 Tsd. | |
eBay Inc US2786421030 |
58,7500 17:50 |
59,2200 59,0200 |
-0,46 % -0,27 |
59,3000 58,5250 |
780,61 Tsd. | |
Ecolab Inc US2788651006 |
247,21 17:48 |
247,09 246,23 |
+0,40 % 0,98 |
247,86 246,25 |
117,82 Tsd. |