S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,55 16:52 |
150,04 149,76 |
+0,53 % 0,79 |
151,24 149,43 |
130,47 Tsd. | |
Discover Financial Services US2547091080 |
131,87 16:52 |
132,81 133,36 |
-1,12 % -1,49 |
133,11 131,67 |
173,91 Tsd. | |
Dollar General Corporation US2566771059 |
124,03 16:53 |
123,75 123,71 |
+0,26 % 0,32 |
124,27 122,42 |
410,59 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1800 16:53 |
100,1000 99,9800 |
-0,80 % -0,80 |
100,1000 98,2400 |
326,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 16:53 |
56,51 56,41 |
+0,08 % 0,05 |
56,52 56,17 |
271,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,51 16:52 |
427,68 427,70 |
-1,92 % -8,20 |
427,68 419,35 |
108,35 Tsd. | |
Dover Corp US2600031080 |
181,51 16:49 |
182,10 182,24 |
-0,40 % -0,73 |
182,80 181,00 |
43,83 Tsd. | |
Dow Inc US2605571031 |
52,92 16:53 |
53,11 52,95 |
-0,06 % -0,03 |
53,18 52,75 |
514,48 Tsd. | |
DTE Energy Company US2333311072 |
123,20 16:53 |
123,48 123,32 |
-0,10 % -0,12 |
123,83 122,92 |
64,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,48 16:53 |
112,66 112,73 |
-0,22 % -0,25 |
112,68 111,96 |
815,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 16:53 |
80,32 80,31 |
-0,12 % -0,10 |
80,48 79,90 |
343,50 Tsd. | |
Eastman Chemical Co US2774321002 |
98,87 16:52 |
99,06 99,03 |
-0,16 % -0,16 |
99,77 98,39 |
66,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,77 16:53 |
300,46 299,69 |
+0,03 % 0,08 |
303,40 298,22 |
502,44 Tsd. | |
eBay Inc US2786421030 |
58,7900 16:52 |
58,7900 58,6800 |
+0,19 % 0,11 |
59,3600 58,5700 |
772,36 Tsd. | |
Ecolab Inc US2788651006 |
246,53 16:49 |
247,09 246,55 |
-0,01 % -0,02 |
247,58 245,49 |
71,82 Tsd. |