S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,85 21:11 |
151,18 150,69 |
+0,77 % 1,16 |
152,74 150,18 |
594,20 Tsd. | |
Discover Financial Services US2547091080 |
133,11 21:11 |
132,25 131,24 |
+1,42 % 1,87 |
134,65 131,38 |
834,98 Tsd. | |
Dollar General Corporation US2566771059 |
123,89 21:11 |
123,80 123,24 |
+0,52 % 0,65 |
124,53 122,66 |
809,16 Tsd. | |
Dollar Tree Inc US2567461080 |
97,3850 21:10 |
98,3200 97,9600 |
-0,59 % -0,58 |
98,6000 97,1800 |
1,17 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 21:11 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,15 21:11 |
418,84 416,23 |
+2,14 % 8,92 |
425,85 416,50 |
597,35 Tsd. | |
Dover Corp US2600031080 |
184,26 21:10 |
182,74 181,54 |
+1,50 % 2,72 |
185,12 181,60 |
244,80 Tsd. | |
Dow Inc US2605571031 |
53,69 21:11 |
53,01 52,56 |
+2,15 % 1,13 |
54,01 52,90 |
1,96 Mio. | |
DTE Energy Company US2333311072 |
123,86 21:09 |
123,86 123,34 |
+0,42 % 0,52 |
124,15 123,26 |
195,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,41 21:10 |
112,25 112,12 |
+0,26 % 0,29 |
113,00 111,90 |
1,45 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,89 21:11 |
80,65 80,29 |
+0,75 % 0,60 |
81,46 80,25 |
688,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,82 21:12 |
99,32 98,73 |
+2,12 % 2,09 |
101,57 98,90 |
192,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,19 21:11 |
300,00 297,69 |
+0,50 % 1,50 |
302,00 297,78 |
1,19 Mio. | |
eBay Inc US2786421030 |
58,8100 21:12 |
59,2200 59,0200 |
-0,36 % -0,21 |
59,3000 58,4800 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
246,12 21:11 |
247,09 246,23 |
-0,05 % -0,12 |
247,86 245,12 |
283,72 Tsd. |