S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,65 17:45 |
149,06 149,10 |
+0,37 % 0,55 |
149,75 148,65 |
105,47 Tsd. | |
Discover Financial Services US2547091080 |
133,85 17:44 |
135,75 135,26 |
-1,04 % -1,41 |
136,31 133,60 |
188,17 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 17:44 |
125,37 121,59 |
+2,11 % 2,57 |
126,98 123,35 |
943,74 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2500 17:45 |
103,5000 99,1900 |
+0,06 % 0,06 |
104,1700 98,9900 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,50 17:45 |
56,30 56,30 |
+0,36 % 0,20 |
56,62 56,16 |
488,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,83 17:45 |
428,40 427,06 |
+0,65 % 2,77 |
430,86 424,41 |
141,60 Tsd. | |
Dover Corp US2600031080 |
182,02 17:45 |
180,74 180,07 |
+1,08 % 1,95 |
182,14 180,07 |
72,72 Tsd. | |
Dow Inc US2605571031 |
53,05 17:45 |
53,00 52,72 |
+0,63 % 0,33 |
53,12 52,81 |
668,28 Tsd. | |
DTE Energy Company US2333311072 |
123,51 17:45 |
123,10 122,93 |
+0,47 % 0,58 |
123,79 122,77 |
112,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,14 17:44 |
112,37 112,38 |
+0,68 % 0,76 |
113,16 112,30 |
581,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 17:44 |
79,64 79,26 |
+1,21 % 0,96 |
80,31 79,55 |
221,11 Tsd. | |
Eastman Chemical Co US2774321002 |
98,93 17:44 |
98,10 97,32 |
+1,65 % 1,61 |
99,00 97,90 |
108,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,56 17:44 |
296,45 296,24 |
+1,12 % 3,32 |
301,51 296,17 |
518,46 Tsd. | |
eBay Inc US2786421030 |
57,6900 17:45 |
57,0300 56,9400 |
+1,32 % 0,75 |
57,7300 56,6200 |
1,24 Mio. | |
Ecolab Inc US2788651006 |
246,36 17:44 |
242,52 242,57 |
+1,56 % 3,79 |
246,46 242,22 |
208,26 Tsd. |