S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,94 17:01 |
149,06 149,10 |
-0,11 % -0,16 |
149,73 148,65 |
78,60 Tsd. | |
Discover Financial Services US2547091080 |
133,73 17:03 |
135,75 135,26 |
-1,13 % -1,53 |
136,31 133,60 |
148,74 Tsd. | |
Dollar General Corporation US2566771059 |
123,97 17:03 |
125,37 121,59 |
+1,96 % 2,38 |
126,98 123,35 |
822,46 Tsd. | |
Dollar Tree Inc US2567461080 |
99,4500 17:04 |
103,5000 99,1900 |
+0,26 % 0,26 |
104,1700 99,1200 |
863,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 17:04 |
56,30 56,30 |
+0,23 % 0,13 |
56,47 56,16 |
386,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,28 17:04 |
428,40 427,06 |
+0,52 % 2,22 |
430,26 424,41 |
112,34 Tsd. | |
Dover Corp US2600031080 |
181,49 17:03 |
180,74 180,07 |
+0,79 % 1,42 |
182,14 180,07 |
48,43 Tsd. | |
Dow Inc US2605571031 |
52,97 17:04 |
53,00 52,72 |
+0,47 % 0,25 |
53,11 52,81 |
523,55 Tsd. | |
DTE Energy Company US2333311072 |
123,39 17:04 |
123,10 122,93 |
+0,37 % 0,46 |
123,39 122,77 |
86,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 17:04 |
112,37 112,38 |
+0,37 % 0,42 |
112,93 112,30 |
458,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 17:04 |
79,64 79,26 |
+1,04 % 0,83 |
80,31 79,55 |
162,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,72 17:05 |
98,10 97,32 |
+1,43 % 1,40 |
98,82 97,90 |
90,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,78 17:04 |
296,45 296,24 |
+1,20 % 3,54 |
301,51 296,17 |
445,04 Tsd. | |
eBay Inc US2786421030 |
57,4850 17:04 |
57,0300 56,9400 |
+0,96 % 0,55 |
57,6900 56,6200 |
835,62 Tsd. | |
Ecolab Inc US2788651006 |
245,02 17:04 |
242,52 242,57 |
+1,01 % 2,45 |
245,10 242,22 |
160,10 Tsd. |