S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,71 19:01 |
149,06 149,10 |
+0,41 % 0,61 |
149,75 148,65 |
156,33 Tsd. | |
Discover Financial Services US2547091080 |
133,49 19:02 |
135,75 135,26 |
-1,31 % -1,77 |
136,31 133,40 |
298,00 Tsd. | |
Dollar General Corporation US2566771059 |
124,04 19:02 |
125,37 121,59 |
+2,01 % 2,45 |
126,98 123,35 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
99,8350 19:02 |
103,5000 99,1900 |
+0,65 % 0,65 |
104,1700 98,9900 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
56,60 19:02 |
56,30 56,30 |
+0,53 % 0,30 |
56,62 56,16 |
762,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,94 19:02 |
428,40 427,06 |
+1,14 % 4,88 |
431,94 424,41 |
233,40 Tsd. | |
Dover Corp US2600031080 |
181,99 19:02 |
180,74 180,07 |
+1,07 % 1,92 |
182,14 180,07 |
109,82 Tsd. | |
Dow Inc US2605571031 |
52,89 19:02 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
995,94 Tsd. | |
DTE Energy Company US2333311072 |
123,70 19:02 |
123,10 122,93 |
+0,62 % 0,77 |
123,79 122,77 |
189,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,00 19:02 |
112,37 112,38 |
+0,55 % 0,62 |
113,16 112,30 |
851,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,11 19:02 |
79,64 79,26 |
+1,07 % 0,85 |
80,31 79,55 |
329,38 Tsd. | |
Eastman Chemical Co US2774321002 |
98,88 19:02 |
98,10 97,32 |
+1,60 % 1,56 |
99,00 97,90 |
148,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,84 19:02 |
296,45 296,24 |
+1,22 % 3,60 |
301,51 296,17 |
646,30 Tsd. | |
eBay Inc US2786421030 |
57,9500 19:02 |
57,0300 56,9400 |
+1,77 % 1,01 |
57,9531 56,6200 |
1,76 Mio. | |
Ecolab Inc US2788651006 |
245,78 18:59 |
242,52 242,57 |
+1,32 % 3,21 |
246,46 242,22 |
268,39 Tsd. |