S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,26 21:32 |
150,04 149,76 |
+0,33 % 0,50 |
151,26 149,43 |
478,89 Tsd. | |
Discover Financial Services US2547091080 |
131,84 21:33 |
132,81 133,36 |
-1,14 % -1,52 |
133,11 131,21 |
608,86 Tsd. | |
Dollar General Corporation US2566771059 |
123,51 21:32 |
123,75 123,71 |
-0,16 % -0,20 |
124,27 122,42 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
98,1300 21:32 |
100,1000 99,9800 |
-1,85 % -1,85 |
100,1000 97,7700 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,43 21:32 |
56,51 56,41 |
+0,04 % 0,02 |
56,56 56,17 |
967,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,53 21:32 |
427,68 427,70 |
-2,61 % -11,18 |
427,68 415,50 |
518,76 Tsd. | |
Dover Corp US2600031080 |
181,53 21:32 |
182,10 182,24 |
-0,39 % -0,71 |
182,80 181,00 |
203,14 Tsd. | |
Dow Inc US2605571031 |
52,68 21:33 |
53,11 52,95 |
-0,51 % -0,27 |
53,18 52,66 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
122,99 21:32 |
123,48 123,32 |
-0,27 % -0,33 |
123,83 122,37 |
411,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,82 21:32 |
112,66 112,73 |
-0,81 % -0,91 |
112,68 111,45 |
2,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,04 21:33 |
80,32 80,31 |
-0,34 % -0,27 |
80,48 79,74 |
751,39 Tsd. | |
Eastman Chemical Co US2774321002 |
98,91 21:33 |
99,06 99,03 |
-0,13 % -0,13 |
99,77 98,39 |
200,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,13 21:32 |
300,46 299,69 |
-0,52 % -1,56 |
303,40 297,96 |
1,44 Mio. | |
eBay Inc US2786421030 |
58,8050 21:33 |
58,7900 58,6800 |
+0,21 % 0,13 |
59,3600 58,3100 |
2,49 Mio. | |
Ecolab Inc US2788651006 |
246,56 21:32 |
247,09 246,55 |
+0,00 % 0,01 |
247,58 245,49 |
291,45 Tsd. |