S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,50 18:47 |
149,14 150,59 |
-0,72 % -1,09 |
151,14 148,81 |
464,70 Tsd. | |
Discover Financial Services US2547091080 |
132,46 18:45 |
132,81 132,74 |
-0,21 % -0,28 |
133,72 131,86 |
211,98 Tsd. | |
Dollar General Corporation US2566771059 |
124,25 18:46 |
124,33 124,34 |
-0,07 % -0,09 |
125,31 123,76 |
914,72 Tsd. | |
Dollar Tree Inc US2567461080 |
95,3600 18:47 |
96,3800 96,5500 |
-1,23 % -1,19 |
96,9200 95,0100 |
806,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,00 18:46 |
56,47 56,52 |
-0,92 % -0,52 |
56,71 55,97 |
706,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,44 18:46 |
422,09 424,48 |
-1,90 % -8,05 |
422,81 416,19 |
208,48 Tsd. | |
Dover Corp US2600031080 |
182,54 18:45 |
183,06 183,39 |
-0,46 % -0,85 |
183,77 182,54 |
139,75 Tsd. | |
Dow Inc US2605571031 |
53,69 18:46 |
53,89 54,03 |
-0,63 % -0,34 |
54,12 53,63 |
1,23 Mio. | |
DTE Energy Company US2333311072 |
123,28 18:45 |
124,50 124,67 |
-1,11 % -1,39 |
125,01 123,28 |
186,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,79 18:47 |
112,77 113,01 |
-1,08 % -1,22 |
113,09 111,78 |
781,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,69 18:46 |
81,80 81,64 |
+0,06 % 0,05 |
82,07 81,24 |
670,84 Tsd. | |
Eastman Chemical Co US2774321002 |
100,18 18:47 |
100,84 101,03 |
-0,84 % -0,85 |
100,97 100,10 |
90,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,75 18:46 |
295,00 296,91 |
-0,39 % -1,17 |
299,86 292,40 |
674,03 Tsd. | |
eBay Inc US2786421030 |
58,9250 18:47 |
58,9000 59,0000 |
-0,13 % -0,08 |
59,8500 58,6900 |
1,84 Mio. | |
Ecolab Inc US2788651006 |
247,49 18:46 |
247,19 247,07 |
+0,17 % 0,42 |
247,68 246,52 |
208,26 Tsd. |