S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
155,92 21:18 |
155,33 155,17 |
+0,48 % 0,75 |
156,68 154,10 |
816,98 Tsd. | |
|
Discover Financial Services US2547091080 |
139,32 21:18 |
141,06 141,77 |
-1,73 % -2,45 |
141,41 138,64 |
823,83 Tsd. | |
|
Dollar General Corporation US2566771059 |
123,21 21:18 |
122,66 122,42 |
+0,65 % 0,79 |
124,61 122,30 |
1,26 Mio. | |
|
Dollar Tree Inc US2567461080 |
107,3600 21:18 |
107,0900 106,5600 |
+0,75 % 0,80 |
108,5700 106,3200 |
1,46 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,84 21:18 |
51,58 51,41 |
+0,83 % 0,43 |
51,92 51,32 |
1,22 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
416,77 21:18 |
403,12 404,17 |
+3,12 % 12,60 |
419,04 401,30 |
1,06 Mio. | |
|
Dover Corp US2600031080 |
180,77 21:19 |
181,99 183,70 |
-1,60 % -2,94 |
183,50 179,32 |
921,39 Tsd. | |
|
Dow Inc US2605571031 |
54,51 21:19 |
54,08 53,90 |
+1,13 % 0,61 |
54,53 53,74 |
1,88 Mio. | |
|
DTE Energy Company US2333311072 |
117,29 21:18 |
116,65 116,09 |
+1,03 % 1,20 |
117,39 115,97 |
250,94 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,48 21:18 |
106,94 106,92 |
+0,52 % 0,56 |
107,61 106,58 |
1,11 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,33 21:17 |
79,95 79,64 |
+0,87 % 0,69 |
80,35 79,18 |
508,44 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,30 21:18 |
97,74 97,15 |
+0,15 % 0,15 |
98,06 95,96 |
447,54 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
318,91 21:18 |
316,50 311,89 |
+2,25 % 7,02 |
321,50 315,45 |
1,25 Mio. | |
|
eBay Inc US2786421030 |
53,9750 21:19 |
53,7800 53,6000 |
+0,70 % 0,38 |
54,3450 53,3900 |
2,03 Mio. | |
|
Ecolab Inc US2788651006 |
245,88 21:18 |
244,47 243,17 |
+1,11 % 2,71 |
246,26 243,63 |
270,63 Tsd. |