S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,38 17:05 |
155,33 155,17 |
+0,78 % 1,21 |
156,38 154,10 |
186,46 Tsd. | |
Discover Financial Services US2547091080 |
139,65 17:07 |
141,06 141,77 |
-1,50 % -2,12 |
141,41 138,91 |
236,70 Tsd. | |
Dollar General Corporation US2566771059 |
123,39 17:06 |
122,66 122,42 |
+0,79 % 0,97 |
124,61 122,30 |
573,62 Tsd. | |
Dollar Tree Inc US2567461080 |
106,9450 17:07 |
107,0900 106,5600 |
+0,36 % 0,39 |
108,5700 106,3501 |
524,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,73 17:05 |
51,58 51,41 |
+0,61 % 0,32 |
51,79 51,32 |
390,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,65 17:06 |
403,12 404,17 |
+1,85 % 7,48 |
411,96 401,30 |
318,32 Tsd. | |
Dover Corp US2600031080 |
180,79 17:07 |
181,99 183,70 |
-1,58 % -2,91 |
183,50 179,32 |
496,42 Tsd. | |
Dow Inc US2605571031 |
54,47 17:07 |
54,08 53,90 |
+1,06 % 0,57 |
54,49 53,74 |
726,09 Tsd. | |
DTE Energy Company US2333311072 |
117,18 17:05 |
116,65 116,09 |
+0,94 % 1,09 |
117,32 115,97 |
74,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,34 17:05 |
106,94 106,92 |
+0,39 % 0,42 |
107,43 106,58 |
395,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 17:06 |
79,95 79,64 |
+0,63 % 0,50 |
80,14 79,18 |
194,60 Tsd. | |
Eastman Chemical Co US2774321002 |
97,14 17:06 |
97,74 97,15 |
-0,02 % -0,02 |
98,06 95,96 |
141,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
320,42 17:07 |
316,50 311,89 |
+2,74 % 8,53 |
321,50 315,45 |
719,61 Tsd. | |
eBay Inc US2786421030 |
53,8300 17:05 |
53,7800 53,6000 |
+0,43 % 0,23 |
54,2100 53,3900 |
598,27 Tsd. | |
Ecolab Inc US2788651006 |
245,58 17:06 |
244,47 243,17 |
+0,99 % 2,41 |
245,78 243,63 |
102,60 Tsd. |