S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,37 18:17 |
152,90 152,18 |
-0,53 % -0,81 |
153,50 151,24 |
274,83 Tsd. | |
Discover Financial Services US2547091080 |
132,98 18:17 |
133,72 132,93 |
+0,03 % 0,05 |
134,33 132,61 |
197,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,30 18:16 |
124,69 123,60 |
+0,57 % 0,70 |
125,25 124,09 |
616,85 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4000 18:17 |
98,0100 97,0000 |
-0,62 % -0,60 |
98,2300 96,1300 |
507,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,57 18:18 |
56,61 56,47 |
+0,18 % 0,10 |
56,96 56,36 |
940,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,19 18:18 |
425,00 425,28 |
+0,68 % 2,91 |
431,19 423,43 |
256,65 Tsd. | |
Dover Corp US2600031080 |
183,54 18:18 |
185,30 184,64 |
-0,60 % -1,10 |
186,11 183,07 |
161,97 Tsd. | |
Dow Inc US2605571031 |
54,16 18:18 |
54,10 53,53 |
+1,17 % 0,63 |
54,56 53,99 |
963,80 Tsd. | |
DTE Energy Company US2333311072 |
124,88 18:18 |
124,23 123,82 |
+0,85 % 1,06 |
125,51 123,70 |
98,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 18:17 |
112,53 112,36 |
+0,53 % 0,59 |
113,63 112,01 |
945,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,40 18:18 |
81,56 81,10 |
+0,37 % 0,30 |
82,10 81,15 |
313,54 Tsd. | |
Eastman Chemical Co US2774321002 |
101,56 18:17 |
101,40 100,80 |
+0,75 % 0,76 |
102,40 101,09 |
106,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,53 18:16 |
300,28 300,00 |
-0,82 % -2,47 |
301,75 296,39 |
571,49 Tsd. | |
eBay Inc US2786421030 |
59,4100 18:17 |
58,9400 58,8800 |
+0,90 % 0,53 |
59,4200 58,6500 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
246,74 18:18 |
245,84 247,23 |
-0,20 % -0,49 |
248,00 245,60 |
215,46 Tsd. |