S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,50 17:40 |
151,18 150,69 |
+1,20 % 1,81 |
152,74 150,18 |
277,37 Tsd. | |
Discover Financial Services US2547091080 |
133,94 17:40 |
132,25 131,24 |
+2,06 % 2,70 |
134,65 131,38 |
353,98 Tsd. | |
Dollar General Corporation US2566771059 |
123,23 17:40 |
123,80 123,24 |
-0,01 % -0,01 |
124,53 122,97 |
320,66 Tsd. | |
Dollar Tree Inc US2567461080 |
98,5800 17:40 |
98,3200 97,9600 |
+0,63 % 0,62 |
98,5800 97,1800 |
612,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,63 17:40 |
56,62 56,44 |
+0,34 % 0,19 |
56,83 56,30 |
487,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,54 17:40 |
418,84 416,23 |
+2,24 % 9,31 |
425,68 416,50 |
307,56 Tsd. | |
Dover Corp US2600031080 |
185,01 17:39 |
182,74 181,54 |
+1,91 % 3,47 |
185,12 181,60 |
74,37 Tsd. | |
Dow Inc US2605571031 |
53,99 17:40 |
53,01 52,56 |
+2,72 % 1,43 |
54,01 52,90 |
874,32 Tsd. | |
DTE Energy Company US2333311072 |
124,08 17:39 |
123,86 123,34 |
+0,60 % 0,74 |
124,15 123,26 |
91,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,65 17:40 |
112,25 112,12 |
+0,47 % 0,53 |
113,00 111,90 |
761,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,43 17:41 |
80,65 80,29 |
+1,42 % 1,14 |
81,46 80,25 |
315,63 Tsd. | |
Eastman Chemical Co US2774321002 |
101,53 17:39 |
99,32 98,73 |
+2,84 % 2,80 |
101,57 98,90 |
94,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,69 17:41 |
300,00 297,69 |
+1,01 % 3,00 |
302,00 297,78 |
754,09 Tsd. | |
eBay Inc US2786421030 |
58,7000 17:41 |
59,2200 59,0200 |
-0,54 % -0,32 |
59,3000 58,5250 |
742,90 Tsd. | |
Ecolab Inc US2788651006 |
247,63 17:40 |
247,09 246,23 |
+0,57 % 1,40 |
247,86 246,25 |
111,82 Tsd. |