S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,65 19:28 |
149,14 150,59 |
+0,04 % 0,06 |
151,14 148,81 |
583,90 Tsd. | |
Discover Financial Services US2547091080 |
132,91 19:28 |
132,81 132,74 |
+0,13 % 0,17 |
133,72 131,86 |
234,70 Tsd. | |
Dollar General Corporation US2566771059 |
124,90 19:27 |
124,33 124,34 |
+0,45 % 0,56 |
125,31 123,76 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
95,9400 19:28 |
96,3800 96,5500 |
-0,63 % -0,61 |
96,9200 95,0100 |
885,24 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,98 19:28 |
56,47 56,52 |
-0,96 % -0,54 |
56,71 55,90 |
964,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,45 19:27 |
422,09 424,48 |
-1,66 % -7,03 |
422,81 416,19 |
251,93 Tsd. | |
Dover Corp US2600031080 |
182,90 19:28 |
183,06 183,39 |
-0,27 % -0,49 |
183,77 182,54 |
155,14 Tsd. | |
Dow Inc US2605571031 |
53,87 19:28 |
53,89 54,03 |
-0,30 % -0,16 |
54,12 53,62 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
123,67 19:28 |
124,50 124,67 |
-0,80 % -1,00 |
125,01 123,28 |
207,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,93 19:28 |
112,77 113,01 |
-0,96 % -1,08 |
113,09 111,78 |
847,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,25 19:28 |
81,80 81,64 |
+0,75 % 0,61 |
82,26 81,24 |
791,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:25 |
100,84 101,03 |
-0,69 % -0,70 |
100,97 100,07 |
105,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,48 19:28 |
295,00 296,91 |
-0,14 % -0,43 |
299,86 292,40 |
784,65 Tsd. | |
eBay Inc US2786421030 |
58,8700 19:27 |
58,9000 59,0000 |
-0,22 % -0,13 |
59,8500 58,6900 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
248,15 19:28 |
247,19 247,07 |
+0,44 % 1,08 |
248,15 246,52 |
234,38 Tsd. |