S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,37 17:19 |
155,18 155,56 |
+0,52 % 0,81 |
156,69 154,87 |
297,22 Tsd. | |
Discover Financial Services US2547091080 |
140,27 17:20 |
139,82 139,82 |
+0,32 % 0,45 |
141,79 138,57 |
130,25 Tsd. | |
Dollar General Corporation US2566771059 |
121,89 17:19 |
123,00 123,28 |
-1,13 % -1,39 |
123,11 120,95 |
461,52 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8700 17:20 |
106,5600 107,2100 |
-0,32 % -0,34 |
107,3500 106,2200 |
423,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 17:19 |
51,64 51,80 |
-0,92 % -0,48 |
51,74 51,28 |
602,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,78 17:19 |
418,77 415,55 |
+1,98 % 8,23 |
433,38 417,00 |
550,42 Tsd. | |
Dover Corp US2600031080 |
181,31 17:19 |
181,68 181,15 |
+0,09 % 0,16 |
182,65 180,66 |
208,11 Tsd. | |
Dow Inc US2605571031 |
53,73 17:19 |
54,14 54,42 |
-1,27 % -0,69 |
54,25 53,60 |
458,95 Tsd. | |
DTE Energy Company US2333311072 |
116,35 17:19 |
117,04 117,21 |
-0,74 % -0,87 |
117,16 116,12 |
146,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,23 17:20 |
107,48 107,54 |
-0,29 % -0,31 |
107,65 107,12 |
311,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 17:19 |
80,21 80,32 |
-0,34 % -0,27 |
80,25 79,63 |
240,11 Tsd. | |
Eastman Chemical Co US2774321002 |
96,85 17:18 |
97,78 97,31 |
-0,47 % -0,46 |
97,78 96,60 |
137,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,69 17:20 |
320,00 320,32 |
+1,36 % 4,37 |
325,27 319,67 |
363,34 Tsd. | |
eBay Inc US2786421030 |
53,5300 17:19 |
53,7600 53,9100 |
-0,70 % -0,38 |
53,9300 53,4300 |
590,88 Tsd. | |
Ecolab Inc US2788651006 |
246,60 17:19 |
247,40 246,35 |
+0,10 % 0,25 |
247,40 245,91 |
94,98 Tsd. |