S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,58 19:31 |
149,14 150,59 |
-0,01 % -0,01 |
151,14 148,81 |
586,21 Tsd. | |
Discover Financial Services US2547091080 |
132,92 19:31 |
132,81 132,74 |
+0,14 % 0,18 |
133,72 131,86 |
236,43 Tsd. | |
Dollar General Corporation US2566771059 |
125,00 19:32 |
124,33 124,34 |
+0,53 % 0,66 |
125,31 123,76 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
95,9700 19:31 |
96,3800 96,5500 |
-0,60 % -0,58 |
96,9200 95,0100 |
892,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,02 19:31 |
56,47 56,52 |
-0,89 % -0,50 |
56,71 55,90 |
973,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,35 19:30 |
422,09 424,48 |
-1,44 % -6,13 |
422,81 416,19 |
268,34 Tsd. | |
Dover Corp US2600031080 |
183,02 19:30 |
183,06 183,39 |
-0,20 % -0,37 |
183,77 182,54 |
155,57 Tsd. | |
Dow Inc US2605571031 |
53,90 19:31 |
53,89 54,03 |
-0,24 % -0,13 |
54,12 53,62 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
123,69 19:31 |
124,50 124,67 |
-0,79 % -0,98 |
125,01 123,28 |
209,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,00 19:31 |
112,77 113,01 |
-0,90 % -1,02 |
113,09 111,78 |
851,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 19:31 |
81,80 81,64 |
+0,78 % 0,64 |
82,30 81,24 |
799,55 Tsd. | |
Eastman Chemical Co US2774321002 |
100,50 19:30 |
100,84 101,03 |
-0,52 % -0,53 |
100,97 100,07 |
107,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,56 19:31 |
295,00 296,91 |
-0,12 % -0,36 |
299,86 292,40 |
788,26 Tsd. | |
eBay Inc US2786421030 |
58,9300 19:32 |
58,9000 59,0000 |
-0,12 % -0,07 |
59,8500 58,6900 |
2,04 Mio. | |
Ecolab Inc US2788651006 |
248,18 19:31 |
247,19 247,07 |
+0,45 % 1,11 |
248,24 246,52 |
235,28 Tsd. |