S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,30 18:13 |
152,90 152,18 |
-0,58 % -0,88 |
153,50 151,24 |
272,71 Tsd. | |
Discover Financial Services US2547091080 |
132,86 18:13 |
133,72 132,93 |
-0,05 % -0,07 |
134,33 132,61 |
195,11 Tsd. | |
Dollar General Corporation US2566771059 |
124,25 18:14 |
124,69 123,60 |
+0,53 % 0,65 |
125,25 124,09 |
614,14 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2800 18:14 |
98,0100 97,0000 |
-0,74 % -0,72 |
98,2300 96,1300 |
501,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 18:13 |
56,61 56,47 |
+0,07 % 0,04 |
56,96 56,36 |
929,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,50 18:11 |
425,00 425,28 |
+0,52 % 2,22 |
431,19 423,43 |
253,27 Tsd. | |
Dover Corp US2600031080 |
183,33 18:14 |
185,30 184,64 |
-0,71 % -1,32 |
186,11 183,07 |
159,36 Tsd. | |
Dow Inc US2605571031 |
54,09 18:14 |
54,10 53,53 |
+1,05 % 0,56 |
54,56 53,99 |
933,71 Tsd. | |
DTE Energy Company US2333311072 |
124,77 18:12 |
124,23 123,82 |
+0,77 % 0,95 |
125,51 123,70 |
96,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 18:13 |
112,53 112,36 |
+0,55 % 0,62 |
113,63 112,01 |
922,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,29 18:14 |
81,56 81,10 |
+0,24 % 0,19 |
82,10 81,15 |
310,71 Tsd. | |
Eastman Chemical Co US2774321002 |
101,41 18:13 |
101,40 100,80 |
+0,61 % 0,61 |
102,40 101,09 |
105,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,12 18:14 |
300,28 300,00 |
-0,96 % -2,89 |
301,75 296,39 |
567,73 Tsd. | |
eBay Inc US2786421030 |
59,3900 18:14 |
58,9400 58,8800 |
+0,87 % 0,51 |
59,4200 58,6500 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
246,28 18:13 |
245,84 247,23 |
-0,38 % -0,95 |
248,00 245,60 |
211,54 Tsd. |