S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,52 20:50 |
152,90 152,18 |
-1,09 % -1,66 |
153,50 150,02 |
446,19 Tsd. | |
Discover Financial Services US2547091080 |
132,18 20:49 |
133,72 132,93 |
-0,56 % -0,75 |
134,33 131,84 |
417,87 Tsd. | |
Dollar General Corporation US2566771059 |
124,30 20:49 |
124,69 123,60 |
+0,57 % 0,70 |
125,25 124,09 |
982,65 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5350 20:49 |
98,0100 97,0000 |
-0,48 % -0,47 |
98,2300 96,1300 |
994,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 20:49 |
56,61 56,47 |
-0,04 % -0,03 |
56,96 56,36 |
1,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,48 20:50 |
425,00 425,28 |
+0,28 % 1,20 |
431,19 423,43 |
430,42 Tsd. | |
Dover Corp US2600031080 |
183,23 20:50 |
185,30 184,64 |
-0,76 % -1,41 |
186,11 182,54 |
322,90 Tsd. | |
Dow Inc US2605571031 |
54,02 20:49 |
54,10 53,53 |
+0,92 % 0,49 |
54,56 53,99 |
1,52 Mio. | |
DTE Energy Company US2333311072 |
124,63 20:49 |
124,23 123,82 |
+0,65 % 0,81 |
125,51 123,70 |
190,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,61 20:49 |
112,53 112,36 |
+0,22 % 0,25 |
113,63 112,01 |
1,69 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,81 20:50 |
81,56 81,10 |
+0,88 % 0,71 |
82,10 81,15 |
766,51 Tsd. | |
Eastman Chemical Co US2774321002 |
101,25 20:50 |
101,40 100,80 |
+0,44 % 0,45 |
102,40 101,09 |
189,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,53 20:50 |
300,28 300,00 |
-0,82 % -2,47 |
301,75 296,00 |
899,09 Tsd. | |
eBay Inc US2786421030 |
59,0000 20:50 |
58,9400 58,8800 |
+0,20 % 0,12 |
59,4700 58,6500 |
1,75 Mio. | |
Ecolab Inc US2788651006 |
246,57 20:50 |
245,84 247,23 |
-0,27 % -0,66 |
248,00 245,60 |
333,81 Tsd. |