S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,78 17:44 |
152,90 152,18 |
-0,26 % -0,40 |
153,50 151,24 |
252,76 Tsd. | |
Discover Financial Services US2547091080 |
132,65 17:45 |
133,72 132,93 |
-0,21 % -0,28 |
134,33 132,65 |
175,13 Tsd. | |
Dollar General Corporation US2566771059 |
124,35 17:43 |
124,69 123,60 |
+0,61 % 0,75 |
125,25 124,09 |
529,70 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4750 17:44 |
98,0100 97,0000 |
-0,54 % -0,53 |
98,2300 96,4100 |
403,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 17:44 |
56,61 56,47 |
-0,09 % -0,05 |
56,96 56,37 |
751,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,14 17:44 |
425,00 425,28 |
+0,44 % 1,86 |
431,19 423,43 |
209,95 Tsd. | |
Dover Corp US2600031080 |
183,46 17:44 |
185,30 184,64 |
-0,64 % -1,18 |
186,11 183,43 |
132,12 Tsd. | |
Dow Inc US2605571031 |
54,05 17:44 |
54,10 53,53 |
+0,97 % 0,52 |
54,56 53,99 |
797,01 Tsd. | |
DTE Energy Company US2333311072 |
124,71 17:44 |
124,23 123,82 |
+0,72 % 0,89 |
125,51 123,70 |
87,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 17:44 |
112,53 112,36 |
+0,42 % 0,47 |
113,63 112,01 |
799,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,22 17:44 |
81,56 81,10 |
+0,15 % 0,12 |
82,10 81,19 |
282,36 Tsd. | |
Eastman Chemical Co US2774321002 |
101,34 17:44 |
101,40 100,80 |
+0,54 % 0,54 |
102,40 101,09 |
90,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,90 17:44 |
300,28 300,00 |
-1,04 % -3,11 |
301,75 296,60 |
496,17 Tsd. | |
eBay Inc US2786421030 |
59,2550 17:44 |
58,9400 58,8800 |
+0,64 % 0,38 |
59,2600 58,6500 |
979,30 Tsd. | |
Ecolab Inc US2788651006 |
245,86 17:44 |
245,84 247,23 |
-0,55 % -1,37 |
248,00 245,60 |
185,13 Tsd. |