S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,76 17:32 |
152,90 152,18 |
-0,28 % -0,42 |
153,50 151,24 |
229,15 Tsd. | |
Discover Financial Services US2547091080 |
132,66 17:32 |
133,72 132,93 |
-0,20 % -0,27 |
134,33 132,66 |
162,06 Tsd. | |
Dollar General Corporation US2566771059 |
124,34 17:30 |
124,69 123,60 |
+0,60 % 0,74 |
125,25 124,09 |
505,29 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4658 17:31 |
98,0100 97,0000 |
-0,55 % -0,53 |
98,2300 96,4100 |
375,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 17:32 |
56,61 56,47 |
-0,14 % -0,08 |
56,96 56,38 |
615,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,26 17:32 |
425,00 425,28 |
+0,70 % 2,98 |
431,19 423,43 |
192,27 Tsd. | |
Dover Corp US2600031080 |
183,94 17:32 |
185,30 184,64 |
-0,38 % -0,71 |
186,11 183,92 |
121,64 Tsd. | |
Dow Inc US2605571031 |
54,14 17:31 |
54,10 53,53 |
+1,14 % 0,61 |
54,56 53,99 |
734,65 Tsd. | |
DTE Energy Company US2333311072 |
124,66 17:30 |
124,23 123,82 |
+0,68 % 0,84 |
125,51 123,70 |
74,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,72 17:31 |
112,53 112,36 |
+0,32 % 0,36 |
113,63 112,01 |
741,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,22 17:31 |
81,56 81,10 |
+0,15 % 0,12 |
82,10 81,22 |
240,03 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 17:31 |
101,40 100,80 |
+0,48 % 0,48 |
102,40 101,09 |
80,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,34 17:32 |
300,28 300,00 |
-0,89 % -2,66 |
301,75 297,07 |
463,56 Tsd. | |
eBay Inc US2786421030 |
59,1700 17:31 |
58,9400 58,8800 |
+0,49 % 0,29 |
59,2550 58,6500 |
940,91 Tsd. | |
Ecolab Inc US2788651006 |
246,00 17:32 |
245,84 247,23 |
-0,50 % -1,23 |
248,00 245,75 |
163,94 Tsd. |