S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,45 19:45 |
150,61 150,61 |
-0,11 % -0,16 |
151,60 150,37 |
364,41 Tsd. | |
Discover Financial Services US2547091080 |
134,66 19:46 |
132,69 133,33 |
+0,99 % 1,33 |
135,50 132,68 |
359,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,62 19:45 |
124,99 125,12 |
-1,20 % -1,50 |
125,42 123,42 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
94,8450 19:46 |
95,2200 95,4000 |
-0,58 % -0,56 |
96,1600 94,3500 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
56,16 19:46 |
56,14 56,03 |
+0,23 % 0,13 |
56,42 55,88 |
2,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,24 19:46 |
417,92 418,41 |
-0,28 % -1,17 |
419,20 415,50 |
208,20 Tsd. | |
Dover Corp US2600031080 |
181,90 19:46 |
182,53 182,49 |
-0,32 % -0,59 |
183,38 181,67 |
110,63 Tsd. | |
Dow Inc US2605571031 |
53,49 19:45 |
53,35 53,77 |
-0,52 % -0,28 |
53,79 53,24 |
994,94 Tsd. | |
DTE Energy Company US2333311072 |
124,35 19:44 |
124,26 123,88 |
+0,38 % 0,47 |
125,34 124,02 |
185,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 19:46 |
112,39 111,90 |
+0,95 % 1,06 |
113,64 111,89 |
947,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 19:45 |
82,12 82,49 |
-0,19 % -0,16 |
82,62 82,00 |
605,98 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 19:46 |
100,21 100,62 |
-0,35 % -0,35 |
100,84 99,53 |
212,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,27 19:46 |
296,82 296,03 |
-0,59 % -1,76 |
297,49 294,27 |
684,91 Tsd. | |
eBay Inc US2786421030 |
57,8900 19:45 |
59,2100 59,3700 |
-2,49 % -1,48 |
59,2100 57,8900 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
249,46 19:45 |
249,31 248,65 |
+0,33 % 0,81 |
250,89 248,60 |
295,69 Tsd. |