S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,18 19:08 |
154,75 155,09 |
-0,59 % -0,91 |
155,61 153,32 |
449,80 Tsd. | |
Discover Financial Services US2547091080 |
141,07 19:08 |
138,11 139,60 |
+1,05 % 1,47 |
141,59 137,44 |
621,53 Tsd. | |
Dollar General Corporation US2566771059 |
116,73 19:08 |
120,50 120,40 |
-3,05 % -3,67 |
120,50 115,98 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
104,4125 19:08 |
107,0000 107,0100 |
-2,43 % -2,60 |
107,3200 103,3300 |
1,24 Mio. | |
Dominion Energy Inc US25746U1097 |
52,27 19:09 |
51,23 50,72 |
+3,05 % 1,55 |
52,27 50,67 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,20 19:08 |
422,00 422,94 |
-0,17 % -0,74 |
427,35 418,73 |
468,03 Tsd. | |
Dover Corp US2600031080 |
178,19 19:07 |
179,40 180,37 |
-1,21 % -2,19 |
179,69 176,97 |
440,32 Tsd. | |
Dow Inc US2605571031 |
53,76 19:08 |
54,11 54,07 |
-0,57 % -0,31 |
54,31 53,56 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
118,15 19:08 |
117,16 115,90 |
+1,94 % 2,25 |
118,35 116,39 |
215,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,84 19:09 |
108,25 107,12 |
+1,61 % 1,72 |
108,92 107,04 |
988,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,50 19:08 |
80,00 80,18 |
+0,40 % 0,32 |
80,72 79,79 |
432,93 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 19:09 |
97,69 97,44 |
+0,39 % 0,38 |
98,54 97,15 |
215,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,49 19:10 |
316,84 321,94 |
-5,11 % -16,45 |
318,08 305,24 |
1,85 Mio. | |
eBay Inc US2786421030 |
53,8750 19:09 |
53,4700 53,2400 |
+1,19 % 0,64 |
54,0500 53,2700 |
2,70 Mio. | |
Ecolab Inc US2788651006 |
247,90 19:08 |
246,75 246,72 |
+0,48 % 1,18 |
247,90 245,90 |
398,91 Tsd. |