S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,31 15:47 |
149,14 150,59 |
-0,85 % -1,28 |
149,68 148,81 |
50,64 Tsd. | |
Discover Financial Services US2547091080 |
133,25 15:47 |
132,81 132,74 |
+0,38 % 0,51 |
133,72 132,81 |
19,59 Tsd. | |
Dollar General Corporation US2566771059 |
125,02 15:48 |
124,33 124,34 |
+0,55 % 0,68 |
125,31 123,76 |
170,68 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6200 15:48 |
96,3800 96,5500 |
+0,07 % 0,07 |
96,9200 95,9200 |
74,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,65 15:48 |
56,47 56,52 |
+0,24 % 0,13 |
56,70 56,33 |
85,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,46 15:48 |
422,09 424,48 |
-0,95 % -4,02 |
422,81 420,46 |
11,32 Tsd. | |
Dover Corp US2600031080 |
183,30 15:47 |
183,06 183,39 |
-0,05 % -0,09 |
183,66 182,82 |
24,57 Tsd. | |
Dow Inc US2605571031 |
53,95 15:48 |
53,89 54,03 |
-0,15 % -0,08 |
54,12 53,89 |
229,01 Tsd. | |
DTE Energy Company US2333311072 |
124,77 15:49 |
124,50 124,67 |
+0,08 % 0,10 |
124,91 124,49 |
14,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 15:48 |
112,77 113,01 |
-0,05 % -0,06 |
113,09 112,38 |
201,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,56 15:48 |
81,80 81,64 |
-0,10 % -0,08 |
81,80 81,24 |
51,66 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 15:47 |
100,84 101,03 |
-0,31 % -0,31 |
100,97 100,63 |
11,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,94 15:48 |
295,00 296,91 |
-0,33 % -0,97 |
296,13 292,40 |
104,05 Tsd. | |
eBay Inc US2786421030 |
59,1000 15:48 |
58,9000 59,0000 |
+0,17 % 0,10 |
59,2700 58,7700 |
132,22 Tsd. | |
Ecolab Inc US2788651006 |
246,92 15:48 |
247,19 247,07 |
-0,06 % -0,15 |
247,40 246,52 |
17,66 Tsd. |