S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,95 19:16 |
150,36 149,50 |
+0,30 % 0,45 |
151,80 149,31 |
294,21 Tsd. | |
Discover Financial Services US2547091080 |
136,86 19:16 |
137,58 137,58 |
-0,52 % -0,72 |
139,10 136,42 |
186,29 Tsd. | |
Dollar General Corporation US2566771059 |
85,34 19:16 |
84,40 84,03 |
+1,56 % 1,31 |
87,38 84,26 |
9,92 Mio. | |
Dollar Tree Inc US2567461080 |
83,9700 19:16 |
85,0100 84,7900 |
-0,97 % -0,82 |
85,4000 83,7200 |
2,59 Mio. | |
Dominion Energy Inc US25746U1097 |
55,43 19:16 |
55,56 56,12 |
-1,23 % -0,69 |
56,01 55,31 |
991,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,84 19:16 |
414,37 412,96 |
+0,21 % 0,88 |
415,72 412,13 |
129,43 Tsd. | |
Dover Corp US2600031080 |
183,95 19:16 |
183,12 183,01 |
+0,51 % 0,94 |
186,16 182,79 |
727,80 Tsd. | |
Dow Inc US2605571031 |
52,88 19:16 |
53,19 53,86 |
-1,82 % -0,98 |
53,52 52,81 |
1,44 Mio. | |
DTE Energy Company US2333311072 |
124,13 19:16 |
124,78 124,59 |
-0,37 % -0,46 |
125,18 123,89 |
136,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,22 19:16 |
113,00 112,99 |
+0,20 % 0,23 |
113,81 112,84 |
761,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,51 19:15 |
83,42 83,42 |
+0,11 % 0,09 |
84,08 83,32 |
1,22 Mio. | |
Eastman Chemical Co US2774321002 |
101,11 19:16 |
101,27 101,00 |
+0,10 % 0,11 |
102,20 100,82 |
192,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,57 19:16 |
301,49 301,09 |
+0,49 % 1,48 |
305,92 300,13 |
711,57 Tsd. | |
eBay Inc US2786421030 |
58,6950 19:16 |
58,5300 58,6000 |
+0,16 % 0,10 |
58,9600 58,3700 |
918,79 Tsd. | |
Ecolab Inc US2788651006 |
249,76 19:16 |
250,93 250,09 |
-0,13 % -0,34 |
251,74 249,00 |
187,21 Tsd. |