S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,78 18:58 |
149,14 150,59 |
-0,54 % -0,81 |
151,14 148,81 |
519,33 Tsd. | |
Discover Financial Services US2547091080 |
132,63 18:56 |
132,81 132,74 |
-0,08 % -0,11 |
133,72 131,86 |
217,84 Tsd. | |
Dollar General Corporation US2566771059 |
124,50 18:58 |
124,33 124,34 |
+0,13 % 0,16 |
125,31 123,76 |
950,27 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7000 18:58 |
96,3800 96,5500 |
-0,88 % -0,85 |
96,9200 95,0100 |
825,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,01 18:58 |
56,47 56,52 |
-0,90 % -0,51 |
56,71 55,97 |
728,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,00 18:58 |
422,09 424,48 |
-1,76 % -7,48 |
422,81 416,19 |
219,44 Tsd. | |
Dover Corp US2600031080 |
182,79 18:50 |
183,06 183,39 |
-0,33 % -0,60 |
183,77 182,54 |
142,17 Tsd. | |
Dow Inc US2605571031 |
53,69 18:58 |
53,89 54,03 |
-0,63 % -0,34 |
54,12 53,62 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
123,50 18:51 |
124,50 124,67 |
-0,94 % -1,17 |
125,01 123,28 |
192,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,89 18:57 |
112,77 113,01 |
-0,99 % -1,12 |
113,09 111,78 |
802,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,75 18:57 |
81,80 81,64 |
+0,13 % 0,11 |
82,07 81,24 |
688,38 Tsd. | |
Eastman Chemical Co US2774321002 |
100,14 18:57 |
100,84 101,03 |
-0,88 % -0,89 |
100,97 100,10 |
93,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,23 18:58 |
295,00 296,91 |
-0,23 % -0,69 |
299,86 292,40 |
716,89 Tsd. | |
eBay Inc US2786421030 |
59,0200 18:59 |
58,9000 59,0000 |
+0,03 % 0,02 |
59,8500 58,6900 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
247,81 18:56 |
247,19 247,07 |
+0,30 % 0,74 |
247,81 246,52 |
214,29 Tsd. |