S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,38 20:56 |
151,18 150,69 |
+0,46 % 0,69 |
152,74 150,18 |
563,51 Tsd. | |
Discover Financial Services US2547091080 |
133,19 20:56 |
132,25 131,24 |
+1,48 % 1,95 |
134,65 131,38 |
772,57 Tsd. | |
Dollar General Corporation US2566771059 |
123,18 20:56 |
123,80 123,24 |
-0,05 % -0,06 |
124,53 122,66 |
723,08 Tsd. | |
Dollar Tree Inc US2567461080 |
97,2600 20:56 |
98,3200 97,9600 |
-0,71 % -0,70 |
98,6000 97,1800 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 20:56 |
56,62 56,44 |
+0,04 % 0,03 |
56,83 56,30 |
970,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,51 20:56 |
418,84 416,23 |
+1,75 % 7,28 |
425,85 416,50 |
559,74 Tsd. | |
Dover Corp US2600031080 |
184,28 20:56 |
182,74 181,54 |
+1,51 % 2,74 |
185,12 181,60 |
238,32 Tsd. | |
Dow Inc US2605571031 |
53,58 20:56 |
53,01 52,56 |
+1,93 % 1,02 |
54,01 52,90 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
123,82 20:56 |
123,86 123,34 |
+0,39 % 0,48 |
124,15 123,26 |
185,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 20:56 |
112,25 112,12 |
+0,21 % 0,24 |
113,00 111,90 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,93 20:56 |
80,65 80,29 |
+0,80 % 0,64 |
81,46 80,25 |
648,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 20:56 |
99,32 98,73 |
+1,97 % 1,95 |
101,57 98,90 |
180,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,89 20:56 |
300,00 297,69 |
+0,40 % 1,20 |
302,00 297,78 |
1,15 Mio. | |
eBay Inc US2786421030 |
58,7300 20:57 |
59,2200 59,0200 |
-0,49 % -0,29 |
59,3000 58,4800 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
245,81 20:56 |
247,09 246,23 |
-0,17 % -0,43 |
247,86 245,12 |
271,74 Tsd. |