S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,83 21:21 |
155,33 155,17 |
+0,43 % 0,66 |
156,68 154,10 |
822,97 Tsd. | |
Discover Financial Services US2547091080 |
139,25 21:21 |
141,06 141,77 |
-1,78 % -2,52 |
141,41 138,64 |
863,37 Tsd. | |
Dollar General Corporation US2566771059 |
123,28 21:20 |
122,66 122,42 |
+0,70 % 0,86 |
124,61 122,30 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
107,3300 21:19 |
107,0900 106,5600 |
+0,72 % 0,77 |
108,5700 106,3200 |
1,47 Mio. | |
Dominion Energy Inc US25746U1097 |
51,84 21:21 |
51,58 51,41 |
+0,83 % 0,43 |
51,92 51,32 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,05 21:21 |
403,12 404,17 |
+3,19 % 12,88 |
419,04 401,30 |
1,07 Mio. | |
Dover Corp US2600031080 |
180,81 21:20 |
181,99 183,70 |
-1,57 % -2,89 |
183,50 179,32 |
930,70 Tsd. | |
Dow Inc US2605571031 |
54,52 21:20 |
54,08 53,90 |
+1,14 % 0,62 |
54,53 53,74 |
1,89 Mio. | |
DTE Energy Company US2333311072 |
117,23 21:21 |
116,65 116,09 |
+0,98 % 1,14 |
117,39 115,97 |
252,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,49 21:21 |
106,94 106,92 |
+0,53 % 0,57 |
107,61 106,58 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 21:21 |
79,95 79,64 |
+0,88 % 0,70 |
80,35 79,18 |
513,61 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 21:20 |
97,74 97,15 |
+0,15 % 0,15 |
98,06 95,96 |
451,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,84 21:20 |
316,50 311,89 |
+2,23 % 6,95 |
321,50 315,45 |
1,26 Mio. | |
eBay Inc US2786421030 |
53,9800 21:20 |
53,7800 53,6000 |
+0,71 % 0,38 |
54,3450 53,3900 |
2,04 Mio. | |
Ecolab Inc US2788651006 |
245,95 21:20 |
244,47 243,17 |
+1,14 % 2,78 |
246,26 243,63 |
271,30 Tsd. |