S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,11 15:42 |
149,14 150,59 |
-0,98 % -1,48 |
149,68 148,81 |
44,73 Tsd. | |
Discover Financial Services US2547091080 |
133,25 15:42 |
132,81 132,74 |
+0,38 % 0,51 |
133,72 132,81 |
11,31 Tsd. | |
Dollar General Corporation US2566771059 |
124,88 15:42 |
124,33 124,34 |
+0,43 % 0,54 |
125,19 123,76 |
120,88 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4250 15:41 |
96,3800 96,5500 |
-0,13 % -0,13 |
96,4600 95,9200 |
39,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,62 15:42 |
56,47 56,52 |
+0,18 % 0,10 |
56,64 56,33 |
70,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,45 15:40 |
422,09 424,48 |
-0,71 % -3,03 |
422,81 421,45 |
8,70 Tsd. | |
Dover Corp US2600031080 |
183,00 15:41 |
183,06 183,39 |
-0,21 % -0,39 |
183,62 182,82 |
22,35 Tsd. | |
Dow Inc US2605571031 |
54,03 15:42 |
53,89 54,03 |
-0,01 % -0,01 |
54,12 53,89 |
184,99 Tsd. | |
DTE Energy Company US2333311072 |
124,74 15:41 |
124,50 124,67 |
+0,06 % 0,07 |
124,87 124,50 |
6,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,97 15:41 |
112,77 113,01 |
-0,04 % -0,04 |
113,04 112,38 |
191,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,48 15:41 |
81,80 81,64 |
-0,20 % -0,16 |
81,80 81,24 |
44,38 Tsd. | |
Eastman Chemical Co US2774321002 |
100,75 15:40 |
100,84 101,03 |
-0,28 % -0,29 |
100,97 100,75 |
9,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,88 15:42 |
295,00 296,91 |
-0,69 % -2,04 |
295,54 292,40 |
86,21 Tsd. | |
eBay Inc US2786421030 |
59,2400 15:42 |
58,9000 59,0000 |
+0,41 % 0,24 |
59,2700 58,7700 |
93,41 Tsd. | |
Ecolab Inc US2788651006 |
246,83 15:42 |
247,19 247,07 |
-0,10 % -0,24 |
247,40 246,52 |
13,25 Tsd. |