S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 17:48 |
151,18 150,69 |
+0,64 % 0,97 |
152,74 150,18 |
291,89 Tsd. | |
Discover Financial Services US2547091080 |
133,84 17:48 |
132,25 131,24 |
+1,98 % 2,60 |
134,65 131,38 |
379,87 Tsd. | |
Dollar General Corporation US2566771059 |
123,13 17:48 |
123,80 123,24 |
-0,09 % -0,11 |
124,53 122,97 |
334,77 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3800 17:48 |
98,3200 97,9600 |
+0,43 % 0,42 |
98,6000 97,1800 |
631,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,55 17:49 |
56,62 56,44 |
+0,19 % 0,11 |
56,83 56,30 |
507,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,35 17:48 |
418,84 416,23 |
+2,19 % 9,12 |
425,85 416,50 |
322,95 Tsd. | |
Dover Corp US2600031080 |
184,70 17:48 |
182,74 181,54 |
+1,74 % 3,16 |
185,12 181,60 |
82,81 Tsd. | |
Dow Inc US2605571031 |
53,85 17:48 |
53,01 52,56 |
+2,45 % 1,29 |
54,01 52,90 |
928,05 Tsd. | |
DTE Energy Company US2333311072 |
124,00 17:48 |
123,86 123,34 |
+0,53 % 0,66 |
124,15 123,26 |
97,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,53 17:48 |
112,25 112,12 |
+0,37 % 0,41 |
113,00 111,90 |
777,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,25 17:49 |
80,65 80,29 |
+1,20 % 0,96 |
81,46 80,25 |
332,99 Tsd. | |
Eastman Chemical Co US2774321002 |
101,43 17:43 |
99,32 98,73 |
+2,73 % 2,70 |
101,57 98,90 |
96,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,77 17:49 |
300,00 297,69 |
+0,70 % 2,08 |
302,00 297,78 |
767,61 Tsd. | |
eBay Inc US2786421030 |
58,7050 17:49 |
59,2200 59,0200 |
-0,53 % -0,32 |
59,3000 58,5250 |
773,26 Tsd. | |
Ecolab Inc US2788651006 |
247,21 17:48 |
247,09 246,23 |
+0,40 % 0,98 |
247,86 246,25 |
117,42 Tsd. |