S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,46 20:20 |
151,18 150,69 |
+0,51 % 0,77 |
152,74 150,18 |
501,73 Tsd. | |
Discover Financial Services US2547091080 |
133,03 20:19 |
132,25 131,24 |
+1,36 % 1,79 |
134,65 131,38 |
690,10 Tsd. | |
Dollar General Corporation US2566771059 |
122,98 20:19 |
123,80 123,24 |
-0,21 % -0,26 |
124,53 122,66 |
651,08 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5200 20:20 |
98,3200 97,9600 |
-0,45 % -0,44 |
98,6000 97,1800 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 20:19 |
56,62 56,44 |
+0,03 % 0,02 |
56,83 56,30 |
882,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,91 20:18 |
418,84 416,23 |
+1,36 % 5,68 |
425,85 416,50 |
517,00 Tsd. | |
Dover Corp US2600031080 |
184,50 20:20 |
182,74 181,54 |
+1,63 % 2,96 |
185,12 181,60 |
213,74 Tsd. | |
Dow Inc US2605571031 |
53,70 20:19 |
53,01 52,56 |
+2,17 % 1,14 |
54,01 52,90 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
123,78 20:19 |
123,86 123,34 |
+0,36 % 0,44 |
124,15 123,26 |
160,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 20:19 |
112,25 112,12 |
+0,12 % 0,14 |
113,00 111,90 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,94 20:20 |
80,65 80,29 |
+0,81 % 0,65 |
81,46 80,25 |
579,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 20:17 |
99,32 98,73 |
+2,09 % 2,06 |
101,57 98,90 |
163,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,91 20:19 |
300,00 297,69 |
+0,41 % 1,22 |
302,00 297,78 |
1,10 Mio. | |
eBay Inc US2786421030 |
58,7500 20:19 |
59,2200 59,0200 |
-0,46 % -0,27 |
59,3000 58,4800 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
245,61 20:19 |
247,09 246,23 |
-0,25 % -0,62 |
247,86 245,54 |
235,94 Tsd. |