S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,62 19:00 |
151,18 150,69 |
+0,62 % 0,93 |
152,74 150,18 |
389,08 Tsd. | |
Discover Financial Services US2547091080 |
133,10 18:57 |
132,25 131,24 |
+1,42 % 1,87 |
134,65 131,38 |
518,88 Tsd. | |
Dollar General Corporation US2566771059 |
123,05 18:59 |
123,80 123,24 |
-0,15 % -0,19 |
124,53 122,66 |
511,32 Tsd. | |
Dollar Tree Inc US2567461080 |
97,7500 19:00 |
98,3200 97,9600 |
-0,21 % -0,21 |
98,6000 97,1800 |
817,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 18:59 |
56,62 56,44 |
+0,02 % 0,01 |
56,83 56,30 |
709,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,18 18:59 |
418,84 416,23 |
+1,67 % 6,95 |
425,85 416,50 |
401,08 Tsd. | |
Dover Corp US2600031080 |
184,18 19:00 |
182,74 181,54 |
+1,45 % 2,64 |
185,12 181,60 |
128,97 Tsd. | |
Dow Inc US2605571031 |
53,73 19:00 |
53,01 52,56 |
+2,23 % 1,17 |
54,01 52,90 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
123,80 19:00 |
123,86 123,34 |
+0,37 % 0,46 |
124,15 123,26 |
125,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 19:00 |
112,25 112,12 |
+0,12 % 0,14 |
113,00 111,90 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,75 19:00 |
80,65 80,29 |
+0,57 % 0,46 |
81,46 80,25 |
453,67 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 18:59 |
99,32 98,73 |
+1,99 % 1,96 |
101,57 98,90 |
131,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,47 18:59 |
300,00 297,69 |
+0,60 % 1,78 |
302,00 297,78 |
945,31 Tsd. | |
eBay Inc US2786421030 |
58,7500 19:00 |
59,2200 59,0200 |
-0,46 % -0,27 |
59,3000 58,4800 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
246,85 19:00 |
247,09 246,23 |
+0,25 % 0,62 |
247,86 246,09 |
169,78 Tsd. |