S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,27 17:33 |
151,18 150,69 |
+1,05 % 1,58 |
152,74 150,18 |
265,16 Tsd. | |
Discover Financial Services US2547091080 |
134,09 17:34 |
132,25 131,24 |
+2,17 % 2,85 |
134,65 131,38 |
342,44 Tsd. | |
Dollar General Corporation US2566771059 |
123,15 17:32 |
123,80 123,24 |
-0,08 % -0,10 |
124,53 122,97 |
306,45 Tsd. | |
Dollar Tree Inc US2567461080 |
98,4200 17:34 |
98,3200 97,9600 |
+0,47 % 0,46 |
98,4300 97,1800 |
591,00 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,74 17:33 |
56,62 56,44 |
+0,53 % 0,30 |
56,83 56,30 |
469,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,80 17:33 |
418,84 416,23 |
+2,06 % 8,57 |
425,68 416,50 |
295,90 Tsd. | |
Dover Corp US2600031080 |
185,04 17:32 |
182,74 181,54 |
+1,93 % 3,50 |
185,05 181,60 |
72,08 Tsd. | |
Dow Inc US2605571031 |
54,00 17:33 |
53,01 52,56 |
+2,74 % 1,44 |
54,00 52,90 |
809,87 Tsd. | |
DTE Energy Company US2333311072 |
124,15 17:33 |
123,86 123,34 |
+0,66 % 0,81 |
124,15 123,26 |
88,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,67 17:33 |
112,25 112,12 |
+0,49 % 0,55 |
113,00 111,90 |
743,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 17:33 |
80,65 80,29 |
+1,37 % 1,10 |
81,43 80,25 |
293,24 Tsd. | |
Eastman Chemical Co US2774321002 |
101,55 17:32 |
99,32 98,73 |
+2,86 % 2,82 |
101,55 98,90 |
92,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,62 17:33 |
300,00 297,69 |
+0,98 % 2,93 |
302,00 297,78 |
732,89 Tsd. | |
eBay Inc US2786421030 |
58,6300 17:33 |
59,2200 59,0200 |
-0,66 % -0,39 |
59,3000 58,5250 |
705,01 Tsd. | |
Ecolab Inc US2788651006 |
247,78 17:33 |
247,09 246,23 |
+0,63 % 1,55 |
247,86 246,25 |
109,42 Tsd. |