S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,01 16:12 |
150,04 149,76 |
+0,17 % 0,25 |
151,24 149,43 |
68,67 Tsd. | |
Discover Financial Services US2547091080 |
132,30 16:11 |
132,81 133,36 |
-0,79 % -1,06 |
133,11 132,18 |
64,76 Tsd. | |
Dollar General Corporation US2566771059 |
123,33 16:11 |
123,75 123,71 |
-0,31 % -0,39 |
123,78 122,42 |
328,11 Tsd. | |
Dollar Tree Inc US2567461080 |
98,7700 16:10 |
100,1000 99,9800 |
-1,21 % -1,21 |
100,1000 98,2400 |
208,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,31 16:11 |
56,51 56,41 |
-0,18 % -0,10 |
56,52 56,17 |
177,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,52 16:11 |
427,68 427,70 |
-0,74 % -3,18 |
427,68 424,34 |
53,73 Tsd. | |
Dover Corp US2600031080 |
181,12 16:11 |
182,10 182,24 |
-0,62 % -1,13 |
182,80 181,02 |
26,94 Tsd. | |
Dow Inc US2605571031 |
52,82 16:12 |
53,11 52,95 |
-0,25 % -0,13 |
53,18 52,76 |
319,56 Tsd. | |
DTE Energy Company US2333311072 |
123,22 16:11 |
123,48 123,32 |
-0,08 % -0,10 |
123,83 122,92 |
17,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,15 16:11 |
112,66 112,73 |
-0,51 % -0,58 |
112,68 111,96 |
657,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,91 16:11 |
80,32 80,31 |
-0,50 % -0,40 |
80,48 79,91 |
249,09 Tsd. | |
Eastman Chemical Co US2774321002 |
98,64 16:10 |
99,06 99,03 |
-0,39 % -0,39 |
99,77 98,64 |
22,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,85 16:12 |
300,46 299,69 |
-0,28 % -0,84 |
303,40 298,22 |
379,95 Tsd. | |
eBay Inc US2786421030 |
58,6400 16:12 |
58,7900 58,6800 |
-0,07 % -0,04 |
59,3600 58,5800 |
518,82 Tsd. | |
Ecolab Inc US2788651006 |
245,65 16:12 |
247,09 246,55 |
-0,37 % -0,90 |
247,58 245,64 |
40,56 Tsd. |