S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,69 22:00 |
150,04 149,76 |
+0,62 % 0,93 |
151,26 149,43 |
874,77 Tsd. | |
Discover Financial Services US2547091080 |
131,24 22:00 |
132,81 133,36 |
-1,59 % -2,12 |
133,11 130,96 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
123,24 22:00 |
123,75 123,71 |
-0,38 % -0,47 |
124,27 122,42 |
2,02 Mio. | |
Dollar Tree Inc US2567461080 |
97,9600 22:00 |
100,1000 99,9800 |
-2,02 % -2,02 |
100,1000 97,7700 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
56,44 22:00 |
56,51 56,41 |
+0,05 % 0,03 |
56,56 56,17 |
1,85 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,23 22:00 |
427,68 427,70 |
-2,68 % -11,47 |
427,68 415,49 |
743,20 Tsd. | |
Dover Corp US2600031080 |
181,54 22:00 |
182,10 182,24 |
-0,38 % -0,70 |
182,80 180,94 |
381,20 Tsd. | |
Dow Inc US2605571031 |
52,56 22:00 |
53,11 52,95 |
-0,74 % -0,39 |
53,18 52,50 |
2,89 Mio. | |
DTE Energy Company US2333311072 |
123,34 22:00 |
123,48 123,32 |
+0,02 % 0,02 |
123,83 122,37 |
757,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,12 22:00 |
112,66 112,73 |
-0,54 % -0,61 |
112,68 111,45 |
5,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,29 22:00 |
80,32 80,31 |
-0,02 % -0,02 |
80,48 79,74 |
1,49 Mio. | |
Eastman Chemical Co US2774321002 |
98,73 22:00 |
99,06 99,03 |
-0,30 % -0,30 |
99,77 98,39 |
366,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,69 22:00 |
300,46 299,69 |
-0,67 % -2,00 |
303,40 296,70 |
2,02 Mio. | |
eBay Inc US2786421030 |
59,0200 22:00 |
58,7900 58,6800 |
+0,58 % 0,34 |
59,3600 58,3100 |
3,87 Mio. | |
Ecolab Inc US2788651006 |
246,23 22:00 |
247,09 246,55 |
-0,13 % -0,32 |
247,58 245,17 |
713,04 Tsd. |