S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,57 17:09 |
155,18 155,56 |
+0,65 % 1,01 |
156,61 154,87 |
283,50 Tsd. | |
Discover Financial Services US2547091080 |
140,52 17:09 |
139,82 139,82 |
+0,50 % 0,70 |
141,79 138,57 |
117,98 Tsd. | |
Dollar General Corporation US2566771059 |
121,86 17:09 |
123,00 123,28 |
-1,16 % -1,43 |
123,11 120,95 |
435,99 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7600 17:09 |
106,5600 107,2100 |
-0,42 % -0,45 |
107,3500 106,2200 |
405,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,40 17:08 |
51,64 51,80 |
-0,77 % -0,40 |
51,74 51,28 |
548,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,78 17:09 |
418,77 415,55 |
+2,22 % 9,23 |
433,38 417,00 |
528,80 Tsd. | |
Dover Corp US2600031080 |
181,20 17:09 |
181,68 181,15 |
+0,02 % 0,05 |
182,65 180,66 |
197,75 Tsd. | |
Dow Inc US2605571031 |
53,70 17:08 |
54,14 54,42 |
-1,32 % -0,72 |
54,25 53,60 |
414,41 Tsd. | |
DTE Energy Company US2333311072 |
116,26 17:08 |
117,04 117,21 |
-0,81 % -0,95 |
117,16 116,12 |
122,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,34 17:09 |
107,48 107,54 |
-0,19 % -0,20 |
107,65 107,12 |
293,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,96 17:09 |
80,21 80,32 |
-0,45 % -0,36 |
80,25 79,63 |
213,24 Tsd. | |
Eastman Chemical Co US2774321002 |
97,00 17:09 |
97,78 97,31 |
-0,32 % -0,31 |
97,78 96,60 |
130,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,29 17:09 |
320,00 320,32 |
+1,24 % 3,97 |
324,29 319,67 |
318,17 Tsd. | |
eBay Inc US2786421030 |
53,4800 17:09 |
53,7600 53,9100 |
-0,80 % -0,43 |
53,9300 53,4320 |
530,38 Tsd. | |
Ecolab Inc US2788651006 |
246,29 17:08 |
247,40 246,35 |
-0,02 % -0,06 |
247,40 245,91 |
89,27 Tsd. |