S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,35 21:01 |
155,18 155,56 |
-0,13 % -0,21 |
156,73 154,87 |
590,79 Tsd. | |
Discover Financial Services US2547091080 |
140,00 21:01 |
139,82 139,82 |
+0,13 % 0,18 |
141,79 138,57 |
610,45 Tsd. | |
Dollar General Corporation US2566771059 |
120,75 21:01 |
123,00 123,28 |
-2,05 % -2,53 |
123,11 120,59 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
108,0950 20:59 |
106,5600 107,2100 |
+0,83 % 0,89 |
108,1500 106,2200 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
50,94 21:01 |
51,64 51,80 |
-1,66 % -0,86 |
51,74 50,93 |
2,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,09 21:01 |
418,77 415,55 |
+2,05 % 8,54 |
433,38 417,00 |
1,07 Mio. | |
Dover Corp US2600031080 |
181,11 20:59 |
181,68 181,15 |
-0,02 % -0,04 |
182,65 180,66 |
499,62 Tsd. | |
Dow Inc US2605571031 |
54,06 21:01 |
54,14 54,42 |
-0,67 % -0,37 |
54,25 53,60 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
116,68 21:01 |
117,04 117,21 |
-0,46 % -0,54 |
117,16 116,12 |
322,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,71 21:00 |
107,48 107,54 |
+0,16 % 0,17 |
107,90 107,12 |
798,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,44 21:01 |
80,21 80,32 |
+0,15 % 0,12 |
80,55 79,63 |
535,36 Tsd. | |
Eastman Chemical Co US2774321002 |
97,62 21:00 |
97,78 97,31 |
+0,31 % 0,31 |
97,78 96,60 |
340,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,15 21:01 |
320,00 320,32 |
+1,20 % 3,83 |
325,33 319,67 |
896,23 Tsd. | |
eBay Inc US2786421030 |
53,3250 21:01 |
53,7600 53,9100 |
-1,09 % -0,59 |
53,9300 53,1400 |
2,40 Mio. | |
Ecolab Inc US2788651006 |
246,86 21:01 |
247,40 246,35 |
+0,21 % 0,51 |
247,40 245,61 |
303,88 Tsd. |