S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,27 18:06 |
151,18 150,69 |
+0,38 % 0,58 |
152,74 150,18 |
315,60 Tsd. | |
Discover Financial Services US2547091080 |
132,95 18:07 |
132,25 131,24 |
+1,30 % 1,71 |
134,65 131,38 |
406,73 Tsd. | |
Dollar General Corporation US2566771059 |
122,77 18:07 |
123,80 123,24 |
-0,38 % -0,47 |
124,53 122,66 |
416,34 Tsd. | |
Dollar Tree Inc US2567461080 |
98,1100 18:07 |
98,3200 97,9600 |
+0,15 % 0,15 |
98,6000 97,1800 |
703,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,44 18:06 |
56,62 56,44 |
+0,00 % 0,00 |
56,83 56,30 |
580,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,60 18:07 |
418,84 416,23 |
+1,53 % 6,37 |
425,85 416,50 |
339,60 Tsd. | |
Dover Corp US2600031080 |
183,88 18:07 |
182,74 181,54 |
+1,29 % 2,34 |
185,12 181,60 |
95,81 Tsd. | |
Dow Inc US2605571031 |
53,57 18:07 |
53,01 52,56 |
+1,92 % 1,01 |
54,01 52,90 |
1,00 Mio. | |
DTE Energy Company US2333311072 |
123,63 18:07 |
123,86 123,34 |
+0,24 % 0,29 |
124,15 123,26 |
106,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,23 18:07 |
112,25 112,12 |
+0,10 % 0,11 |
113,00 111,90 |
840,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,82 18:07 |
80,65 80,29 |
+0,66 % 0,53 |
81,46 80,25 |
369,06 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 18:06 |
99,32 98,73 |
+1,98 % 1,95 |
101,57 98,90 |
114,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,48 18:07 |
300,00 297,69 |
+0,27 % 0,79 |
302,00 297,78 |
816,36 Tsd. | |
eBay Inc US2786421030 |
58,5800 18:07 |
59,2200 59,0200 |
-0,75 % -0,44 |
59,3000 58,4800 |
848,76 Tsd. | |
Ecolab Inc US2788651006 |
246,59 18:06 |
247,09 246,23 |
+0,15 % 0,36 |
247,86 246,25 |
134,83 Tsd. |